🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/04/2015 0,2400 USD
13/01/2015 0,2400 USD
10/10/2014 0,2200 USD
11/07/2014 0,2200 USD
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
10/10/2013 0,1400 USD
11/07/2013 0,1400 USD
11/04/2013 0,1400 USD
11/01/2013 0,1400 USD
11/10/2012 0,2447 USD
11/07/2012 0,2447 USD
11/04/2012 0,2447 USD
11/01/2012 0,2303 USD
12/10/2011 0,2303 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2012 26,47 26,49 26,26 26,43 -0,15% 0,83% 11.748.020
13/02/2012 26,48 26,53 26,44 26,47 +0,09% 0,36% 8.062.734
10/02/2012 26,42 26,46 26,29 26,44 -0,27% 0,64% 11.477.699
09/02/2012 26,62 26,68 26,38 26,51 -0,56% 1,10% 11.699.041
08/02/2012 26,78 26,78 26,57 26,66 -0,25% 0,79% 10.981.451
07/02/2012 26,50 26,80 26,48 26,73 +0,58% 1,21% 12.350.563
06/02/2012 26,26 26,60 26,23 26,58 +0,71% 1,42% 16.874.531
03/02/2012 26,28 26,46 26,23 26,39 +1,01% 0,88% 16.573.364
02/02/2012 26,02 26,18 25,89 26,13 +0,35% 1,11% 19.152.147
01/02/2012 26,03 26,15 25,93 26,03 +0,20% 0,85% 29.235.515
31/01/2012 26,18 26,27 25,89 25,98 -0,59% 1,45% 25.874.114
30/01/2012 26,21 26,24 25,94 26,13 -1,00% 1,12% 20.086.078
27/01/2012 26,33 26,50 26,25 26,40 +0,27% 0,97% 13.322.009
26/01/2012 26,60 26,60 26,26 26,33 -0,65% 1,30% 15.182.159
25/01/2012 26,50 26,60 26,23 26,50 -1,34% 1,43% 25.455.190
24/01/2012 26,72 26,86 26,72 26,86 +0,47% 0,52% 15.769.070
23/01/2012 26,81 26,81 26,61 26,73 -0,07% 0,72% 12.147.770
20/01/2012 26,69 26,77 26,49 26,75 +0,60% 1,04% 17.691.538
19/01/2012 26,52 26,60 26,41 26,60 +0,13% 0,69% 13.263.652
18/01/2012 26,60 26,76 26,46 26,56 -0,63% 1,15% 14.803.668
17/01/2012 26,83 26,98 26,72 26,73 +0,51% 0,97% 15.592.747
13/01/2012 26,40 26,65 26,36 26,60 +0,49% 1,09% 14.115.882
12/01/2012 26,70 26,81 26,45 26,47 -0,47% 1,37% 15.528.762
11/01/2012 26,70 26,71 26,47 26,59 -1,23% 0,90% 13.866.194
10/01/2012 26,96 27,00 26,84 26,92 +0,47% 0,57% 12.191.955
09/01/2012 26,87 26,89 26,65 26,80 -0,02% 0,89% 10.789.496
06/01/2012 27,10 27,11 26,77 26,80 -0,90% 1,26% 11.986.244
05/01/2012 27,11 27,15 26,96 27,05 -0,23% 0,71% 13.119.425
04/01/2012 27,22 27,27 26,98 27,11 -0,39% 1,07% 13.370.154
03/01/2012 27,15 27,27 26,90 27,21 +0,87% 1,38% 17.693.206