🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
14/01/2019 0,3200 USD
12/10/2018 0,2800 USD
12/07/2018 0,2800 USD
12/04/2018 0,2800 USD
11/01/2018 0,2800 USD
12/10/2017 0,2650 USD
12/07/2017 0,2650 USD
11/04/2017 0,2650 USD
11/01/2017 0,2650 USD
12/10/2016 0,2600 USD
13/07/2016 0,2600 USD
13/04/2016 0,2600 USD
13/01/2016 0,2600 USD
13/10/2015 0,2400 USD
13/07/2015 0,2400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2023 99,01 99,20 96,51 97,01 -2,04% 2,72% 10.848.100
16/03/2023 97,06 99,28 97,00 99,03 +1,26% 2,35% 5.289.100
15/03/2023 97,50 97,94 96,70 97,80 -0,76% 1,27% 5.712.100
14/03/2023 99,28 99,50 97,34 98,55 +0,37% 2,18% 5.093.900
13/03/2023 96,60 99,20 96,39 98,19 +1,27% 2,91% 6.553.000
10/03/2023 97,76 98,40 96,56 96,96 -0,91% 1,88% 7.042.400
09/03/2023 99,89 99,97 97,50 97,85 -1,56% 2,47% 5.146.000
08/03/2023 99,92 100,27 99,26 99,40 -0,58% 1,01% 6.252.600
07/03/2023 102,86 103,10 99,82 99,98 -2,70% 3,19% 6.349.000
06/03/2023 104,51 104,60 102,63 102,75 -1,63% 1,88% 5.005.100
03/03/2023 102,90 104,51 102,76 104,45 +1,77% 1,70% 4.982.400
02/03/2023 100,27 102,98 100,27 102,63 +1,79% 2,70% 5.209.900
01/03/2023 100,70 101,36 100,39 100,83 -0,87% 0,96% 3.963.500
28/02/2023 99,84 102,42 99,69 101,72 +1,95% 2,73% 7.877.000
27/02/2023 101,28 101,31 99,66 99,77 -0,69% 1,63% 4.489.800
24/02/2023 101,45 101,80 99,89 100,46 -2,04% 1,88% 5.476.800
23/02/2023 103,24 103,78 101,66 102,55 -0,14% 2,05% 4.611.100
22/02/2023 103,24 103,85 100,50 102,69 -0,93% 3,24% 8.900.900
21/02/2023 105,85 106,14 103,35 103,65 -2,89% 2,64% 5.204.300
17/02/2023 105,54 106,96 105,49 106,74 +0,62% 1,39% 3.564.100
16/02/2023 105,77 107,39 105,67 106,08 -1,12% 1,63% 3.299.000
15/02/2023 106,76 107,31 106,28 107,28 +0,02% 0,96% 4.060.300
14/02/2023 108,19 108,34 106,36 107,26 -1,16% 1,83% 4.244.000
13/02/2023 108,32 109,14 107,77 108,52 +0,33% 1,26% 3.711.000
10/02/2023 108,26 108,90 107,80 108,16 +0,08% 1,02% 4.186.300
09/02/2023 110,69 111,27 107,51 108,07 -1,93% 3,40% 3.912.700
08/02/2023 111,40 111,87 109,75 110,20 -1,60% 1,90% 4.222.300
07/02/2023 110,04 112,41 109,88 111,99 +1,12% 2,30% 3.401.600
06/02/2023 111,57 111,69 110,46 110,75 -0,93% 1,10% 4.145.600
03/02/2023 111,81 112,33 110,66 111,79 -0,41% 1,49% 3.754.500