🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
14/01/2019 0,3200 USD
12/10/2018 0,2800 USD
12/07/2018 0,2800 USD
12/04/2018 0,2800 USD
11/01/2018 0,2800 USD
12/10/2017 0,2650 USD
12/07/2017 0,2650 USD
11/04/2017 0,2650 USD
11/01/2017 0,2650 USD
12/10/2016 0,2600 USD
13/07/2016 0,2600 USD
13/04/2016 0,2600 USD
13/01/2016 0,2600 USD
13/10/2015 0,2400 USD
13/07/2015 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/1999 14,98 15,80 14,98 15,80 +5,63% 5,43% 13.586.518
14/12/1999 14,81 15,37 14,81 14,95 -1,84% 3,79% 12.155.022
13/12/1999 15,54 15,74 15,01 15,23 -2,69% 4,69% 10.005.995
10/12/1999 15,88 16,05 15,66 15,66 -0,89% 2,47% 7.879.468
09/12/1999 15,77 15,94 15,32 15,80 -1,01% 3,91% 14.603.892
08/12/1999 16,16 16,24 15,74 15,96 -0,74% 3,12% 8.539.747
07/12/1999 16,41 16,44 16,02 16,08 -1,55% 2,56% 11.989.284
06/12/1999 16,67 16,75 16,16 16,33 -2,84% 3,54% 8.812.636
03/12/1999 17,03 17,23 16,72 16,81 -0,37% 2,97% 6.611.927
02/12/1999 16,92 17,00 16,72 16,87 +0,38% 1,66% 5.763.188
01/12/1999 17,06 17,14 16,61 16,81 -1,48% 3,13% 8.490.739
30/11/1999 17,06 17,45 16,89 17,06 -2,25% 3,29% 9.266.856
29/11/1999 16,92 17,45 16,86 17,45 +2,30% 3,48% 8.969.686
26/11/1999 17,06 17,20 16,97 17,06 -1,30% 1,32% 3.066.824
24/11/1999 17,14 17,51 17,03 17,28 +1,48% 2,78% 6.721.751
23/11/1999 17,25 17,31 16,78 17,03 -2,41% 3,09% 9.020.254
22/11/1999 17,06 17,48 17,00 17,45 +3,67% 2,80% 13.446.621
19/11/1999 17,03 17,06 16,83 16,83 -1,32% 1,32% 9.158.815
18/11/1999 17,28 17,31 16,75 17,06 +1,84% 3,25% 14.108.237
17/11/1999 16,97 17,09 16,55 16,75 -1,65% 3,14% 11.573.156
16/11/1999 16,83 17,11 16,72 17,03 +3,58% 2,33% 16.435.477
15/11/1999 16,36 16,69 16,33 16,44 +0,51% 2,23% 13.534.836
12/11/1999 16,38 16,55 16,22 16,36 -0,17% 2,05% 13.167.495
11/11/1999 17,11 17,17 16,38 16,38 -1,35% 4,59% 29.938.458
10/11/1999 16,47 16,69 16,41 16,61 +0,00% 1,70% 7.764.298
09/11/1999 17,51 17,51 16,50 16,61 -4,82% 5,77% 11.980.819
08/11/1999 17,31 17,45 17,25 17,45 +1,14% 1,13% 9.546.428
05/11/1999 17,00 17,45 17,00 17,25 +1,49% 2,64% 13.604.785
04/11/1999 16,81 17,17 16,61 17,00 +2,89% 3,34% 15.124.720
03/11/1999 16,95 17,17 16,53 16,53 -3,12% 3,81% 19.538.834