🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
14/01/2019 0,3200 USD
12/10/2018 0,2800 USD
12/07/2018 0,2800 USD
12/04/2018 0,2800 USD
11/01/2018 0,2800 USD
12/10/2017 0,2650 USD
12/07/2017 0,2650 USD
11/04/2017 0,2650 USD
11/01/2017 0,2650 USD
12/10/2016 0,2600 USD
13/07/2016 0,2600 USD
13/04/2016 0,2600 USD
13/01/2016 0,2600 USD
13/10/2015 0,2400 USD
13/07/2015 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2002 16,61 17,30 16,29 17,09 +0,58% 6,08% 19.431.238
05/08/2002 17,98 17,98 16,88 16,99 -5,66% 6,09% 9.769.417
02/08/2002 17,92 18,30 17,71 18,01 +0,53% 3,28% 10.672.735
01/08/2002 18,52 18,58 17,64 17,92 -3,62% 5,12% 11.984.160
31/07/2002 18,25 18,59 17,91 18,59 +2,50% 3,71% 9.463.559
30/07/2002 17,80 18,40 17,64 18,14 +1,89% 4,29% 11.266.407
29/07/2002 17,66 17,91 17,51 17,80 +2,59% 2,26% 15.359.738
26/07/2002 17,06 17,39 16,53 17,35 +2,74% 5,08% 14.597.877
25/07/2002 16,95 17,23 16,61 16,89 +12,47% 3,68% 29.602.526
24/07/2002 13,58 15,17 13,38 15,02 +7,90% 13,22% 18.482.922
23/07/2002 14,23 14,43 13,74 13,92 -3,13% 4,89% 17.626.831
22/07/2002 14,43 14,77 14,19 14,36 -0,44% 4,04% 13.382.687
19/07/2002 14,41 14,94 14,35 14,43 -2,81% 4,08% 11.111.362
18/07/2002 15,42 15,49 14,83 14,85 -4,42% 4,25% 7.999.539
17/07/2002 15,37 15,70 15,19 15,53 +2,98% 3,36% 11.292.916
16/07/2002 15,46 16,08 15,04 15,08 -2,61% 6,73% 13.126.060
15/07/2002 15,22 15,78 14,36 15,49 +4,07% 9,32% 15.779.653
12/07/2002 14,34 15,02 13,90 14,88 +4,74% 7,76% 20.240.548
11/07/2002 15,07 15,07 13,98 14,21 -6,64% 7,21% 37.395.115
10/07/2002 15,90 15,90 14,99 15,22 -4,26% 5,68% 19.236.095
09/07/2002 16,61 16,74 15,83 15,90 -4,30% 5,49% 11.252.818
08/07/2002 16,70 16,74 16,56 16,61 -1,25% 1,13% 10.129.853
05/07/2002 16,71 16,83 16,67 16,82 +1,00% 0,97% 5.298.052
03/07/2002 16,61 16,74 16,38 16,65 +0,87% 2,19% 10.273.315
02/07/2002 16,86 16,91 16,32 16,51 -1,39% 3,54% 11.167.944
01/07/2002 17,09 17,37 16,65 16,74 -0,93% 4,20% 10.643.552
28/06/2002 17,64 17,89 16,88 16,90 -3,83% 5,73% 13.723.965
27/06/2002 16,99 17,65 16,90 17,57 +3,16% 4,41% 10.064.583
26/06/2002 17,11 17,32 16,58 17,04 -0,42% 4,36% 14.430.803
25/06/2002 17,23 17,73 17,10 17,11 +2,39% 3,65% 15.422.113