🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
14/01/2019 0,3200 USD
12/10/2018 0,2800 USD
12/07/2018 0,2800 USD
12/04/2018 0,2800 USD
11/01/2018 0,2800 USD
12/10/2017 0,2650 USD
12/07/2017 0,2650 USD
11/04/2017 0,2650 USD
11/01/2017 0,2650 USD
12/10/2016 0,2600 USD
13/07/2016 0,2600 USD
13/04/2016 0,2600 USD
13/01/2016 0,2600 USD
13/10/2015 0,2400 USD
13/07/2015 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2003 17,87 18,03 17,77 17,92 +0,05% 1,46% 8.208.494
23/04/2003 17,69 17,95 17,67 17,91 +0,50% 1,55% 5.768.757
22/04/2003 17,44 17,86 17,29 17,82 +1,93% 3,27% 7.719.967
21/04/2003 17,79 17,86 17,37 17,48 -1,74% 2,72% 6.834.471
17/04/2003 17,36 17,79 17,36 17,79 +2,48% 2,48% 6.741.355
16/04/2003 17,87 17,88 17,26 17,36 -2,22% 3,47% 5.549.777
15/04/2003 17,96 17,96 17,55 17,76 -1,45% 2,28% 9.513.013
14/04/2003 17,66 18,02 17,60 18,02 +2,61% 2,42% 6.881.697
11/04/2003 17,92 18,25 17,46 17,56 -2,47% 4,41% 8.203.370
10/04/2003 18,05 18,05 17,89 18,01 -0,25% 0,92% 6.431.041
09/04/2003 18,14 18,32 17,57 18,05 +0,70% 4,13% 16.184.642
08/04/2003 18,09 18,16 17,83 17,92 -0,60% 1,81% 6.954.765
07/04/2003 18,36 18,41 17,98 18,03 -0,02% 2,37% 9.092.208
04/04/2003 17,78 18,06 17,75 18,04 +2,03% 1,72% 6.663.386
03/04/2003 18,08 18,08 17,68 17,68 -2,40% 2,23% 8.574.721
02/04/2003 17,80 18,27 17,79 18,11 +3,70% 2,67% 10.150.348
01/04/2003 16,89 17,49 16,87 17,47 +3,46% 3,69% 8.200.920
31/03/2003 16,83 17,02 16,63 16,88 -1,57% 2,32% 9.473.361
28/03/2003 17,13 17,24 17,04 17,15 -0,81% 1,18% 6.923.800
27/03/2003 17,21 17,46 17,06 17,29 -0,85% 2,35% 8.662.937
26/03/2003 17,39 17,50 17,31 17,44 -0,33% 1,11% 6.845.609
25/03/2003 17,22 17,61 16,99 17,50 +1,64% 3,62% 8.315.421
24/03/2003 17,24 17,24 16,97 17,22 -2,39% 1,59% 9.937.383
21/03/2003 17,27 17,70 17,06 17,64 +4,13% 3,69% 10.046.984
20/03/2003 16,87 17,11 16,68 16,94 -1,02% 2,53% 8.093.992
19/03/2003 16,74 17,14 16,74 17,11 +1,95% 2,41% 7.453.539
18/03/2003 16,50 16,78 16,46 16,78 +2,30% 1,96% 9.055.228
17/03/2003 15,80 16,41 15,72 16,41 +3,86% 4,37% 8.746.920
14/03/2003 15,89 16,07 15,75 15,80 -1,92% 2,03% 7.841.152
13/03/2003 16,16 16,16 15,81 16,11 +2,66% 2,17% 9.757.388