🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
14/01/2019 0,3200 USD
12/10/2018 0,2800 USD
12/07/2018 0,2800 USD
12/04/2018 0,2800 USD
11/01/2018 0,2800 USD
12/10/2017 0,2650 USD
12/07/2017 0,2650 USD
11/04/2017 0,2650 USD
11/01/2017 0,2650 USD
12/10/2016 0,2600 USD
13/07/2016 0,2600 USD
13/04/2016 0,2600 USD
13/01/2016 0,2600 USD
13/10/2015 0,2400 USD
13/07/2015 0,2400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 114,87 116,35 114,43 115,90 +0,76% 1,67% 6.898.600
14/11/2024 115,98 116,09 114,93 115,03 -0,61% 1,00% 3.812.300
13/11/2024 116,08 116,81 115,55 115,74 -0,60% 1,09% 4.760.800
12/11/2024 116,68 117,30 116,42 116,44 -0,31% 0,75% 4.598.900
11/11/2024 116,94 117,84 116,33 116,80 +0,18% 1,29% 5.301.100
08/11/2024 115,33 117,25 114,69 116,59 +1,12% 2,22% 5.685.700
07/11/2024 117,49 117,49 114,54 115,30 -1,28% 2,51% 5.519.000
06/11/2024 121,00 121,00 115,50 116,80 -0,79% 4,55% 5.256.100
05/11/2024 117,59 118,25 116,33 117,73 +0,07% 1,63% 4.059.200
04/11/2024 119,60 120,57 117,48 117,65 -0,80% 2,58% 5.604.000
01/11/2024 119,75 119,92 117,09 118,60 +4,61% 2,36% 10.149.300
31/10/2024 113,57 114,47 113,27 113,37 -0,94% 1,06% 5.323.200
30/10/2024 112,64 114,74 112,50 114,45 +0,93% 1,99% 5.188.000
29/10/2024 114,14 114,74 113,35 113,40 -0,59% 1,22% 4.543.600
28/10/2024 114,77 114,83 113,55 114,07 -0,13% 1,12% 4.104.700
25/10/2024 116,15 116,39 113,20 114,22 -1,99% 2,75% 5.989.600
24/10/2024 117,21 117,41 116,21 116,54 -0,40% 1,02% 3.768.000
23/10/2024 116,16 117,15 115,93 117,01 +0,77% 1,05% 3.655.600
22/10/2024 116,87 117,20 115,84 116,12 -0,74% 1,16% 5.360.000
21/10/2024 118,89 118,92 116,60 116,99 -2,01% 1,95% 8.303.300
18/10/2024 117,90 119,85 117,67 119,39 +1,27% 1,85% 6.741.800
17/10/2024 118,71 118,76 117,19 117,89 +0,06% 1,32% 5.046.900
16/10/2024 118,01 119,52 116,64 117,82 +1,53% 2,44% 7.356.200
15/10/2024 116,75 118,36 115,81 116,05 -1,02% 2,18% 6.544.900
14/10/2024 116,26 117,58 115,98 117,25 +0,97% 1,38% 3.674.100
11/10/2024 116,21 117,28 115,95 116,12 +0,43% 1,14% 3.471.300
10/10/2024 116,22 116,85 115,45 115,62 -0,28% 1,20% 4.068.300
09/10/2024 114,98 116,27 114,56 115,95 +1,15% 1,49% 4.256.900
08/10/2024 113,75 115,30 113,75 114,63 +1,12% 1,36% 4.341.500
07/10/2024 112,30 113,61 111,80 113,36 +0,64% 1,61% 6.912.900