🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
14/01/2019 0,3200 USD
12/10/2018 0,2800 USD
12/07/2018 0,2800 USD
12/04/2018 0,2800 USD
11/01/2018 0,2800 USD
12/10/2017 0,2650 USD
12/07/2017 0,2650 USD
11/04/2017 0,2650 USD
11/01/2017 0,2650 USD
12/10/2016 0,2600 USD
13/07/2016 0,2600 USD
13/04/2016 0,2600 USD
13/01/2016 0,2600 USD
13/10/2015 0,2400 USD
13/07/2015 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2007 26,22 26,26 25,88 26,21 -0,05% 1,46% 13.141.309
30/10/2007 26,03 26,26 25,97 26,22 +0,37% 1,11% 13.158.608
29/10/2007 25,97 26,18 25,97 26,13 +0,70% 0,81% 8.145.269
26/10/2007 26,04 26,08 25,86 25,94 +0,37% 0,85% 11.847.020
25/10/2007 25,37 25,94 25,27 25,85 +1,91% 2,67% 16.599.000
24/10/2007 24,95 25,41 24,64 25,36 +2,01% 3,06% 17.224.885
23/10/2007 24,36 25,12 24,36 24,86 +0,35% 3,11% 8.735.932
22/10/2007 24,42 24,86 24,23 24,78 +0,47% 2,57% 15.767.403
19/10/2007 24,73 25,08 24,63 24,66 -0,52% 1,82% 16.081.492
18/10/2007 24,61 24,96 24,56 24,79 +0,92% 1,64% 12.289.912
17/10/2007 25,00 25,47 24,48 24,57 -1,48% 3,95% 28.645.477
16/10/2007 25,00 25,08 24,77 24,94 +0,10% 1,25% 18.149.854
15/10/2007 25,29 25,32 24,64 24,91 -1,37% 2,67% 16.241.559
12/10/2007 25,57 25,60 25,13 25,26 -1,35% 1,82% 16.902.459
11/10/2007 25,57 25,73 25,16 25,60 -1,62% 2,21% 23.585.035
10/10/2007 26,46 26,59 25,87 26,02 -1,13% 2,74% 14.849.312
09/10/2007 26,40 26,62 26,17 26,32 -0,15% 1,71% 9.318.883
08/10/2007 26,43 26,56 26,25 26,36 -0,11% 1,14% 5.505.211
05/10/2007 26,82 26,86 26,31 26,39 -0,97% 2,04% 13.983.535
04/10/2007 26,74 27,19 26,57 26,65 +0,02% 2,30% 5.623.176
03/10/2007 26,40 26,80 26,35 26,64 +0,13% 1,73% 9.706.544
02/10/2007 26,44 26,78 26,41 26,61 +0,45% 1,38% 11.327.845
01/10/2007 25,70 26,53 25,70 26,49 +2,97% 3,23% 13.657.566
28/09/2007 25,87 25,98 25,63 25,73 -0,80% 1,37% 8.573.781
27/09/2007 26,05 26,14 25,86 25,93 +0,09% 1,07% 7.353.689
26/09/2007 26,03 26,23 25,69 25,91 -0,64% 2,08% 15.665.486
25/09/2007 25,79 26,24 25,74 26,08 +0,91% 1,93% 8.464.569
24/09/2007 26,01 26,07 25,77 25,84 -1,07% 1,12% 12.751.146
21/09/2007 26,04 26,25 25,76 26,12 +1,40% 1,90% 15.136.098
20/09/2007 25,80 26,12 25,72 25,76 -0,48% 1,52% 12.359.108