🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
14/01/2019 0,3200 USD
12/10/2018 0,2800 USD
12/07/2018 0,2800 USD
12/04/2018 0,2800 USD
11/01/2018 0,2800 USD
12/10/2017 0,2650 USD
12/07/2017 0,2650 USD
11/04/2017 0,2650 USD
11/01/2017 0,2650 USD
12/10/2016 0,2600 USD
13/07/2016 0,2600 USD
13/04/2016 0,2600 USD
13/01/2016 0,2600 USD
13/10/2015 0,2400 USD
13/07/2015 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2010 22,79 22,79 22,45 22,51 -0,95% 1,47% 22.962.276
03/12/2010 22,82 22,86 22,61 22,73 -0,50% 1,11% 15.885.577
02/12/2010 22,62 22,86 22,58 22,84 +1,28% 1,23% 18.602.543
01/12/2010 22,50 22,63 22,41 22,56 +1,08% 0,98% 20.241.767
30/11/2010 22,11 22,34 22,09 22,32 +0,04% 1,17% 18.827.011
29/11/2010 22,44 22,50 22,17 22,31 -0,66% 1,50% 20.689.454
26/11/2010 22,56 22,56 22,44 22,45 -0,34% 0,55% 6.334.306
24/11/2010 22,65 22,75 22,48 22,53 +0,02% 1,19% 15.429.346
23/11/2010 22,63 22,65 22,48 22,53 -0,63% 0,74% 18.675.490
22/11/2010 22,81 22,82 22,42 22,67 -0,32% 1,79% 19.252.397
19/11/2010 22,86 22,91 22,65 22,74 -0,46% 1,13% 23.808.462
18/11/2010 23,00 23,02 22,65 22,85 -0,38% 1,61% 25.482.701
17/11/2010 22,95 23,08 22,89 22,93 +0,29% 0,84% 15.338.474
16/11/2010 23,05 23,14 22,82 22,87 -1,04% 1,39% 21.728.845
15/11/2010 23,46 23,63 23,07 23,11 -0,86% 2,39% 28.721.967
12/11/2010 23,78 23,80 23,26 23,31 -2,41% 2,26% 27.260.317
11/11/2010 23,88 24,06 23,84 23,88 -0,78% 0,92% 18.147.770
10/11/2010 23,93 24,07 23,73 24,07 +0,24% 1,42% 15.562.526
09/11/2010 24,22 24,26 23,94 24,01 -0,79% 1,33% 17.928.303
08/11/2010 24,44 24,44 24,10 24,21 -0,92% 1,39% 13.792.414
05/11/2010 24,40 24,50 24,28 24,43 +0,08% 0,88% 13.746.978
04/11/2010 24,65 24,75 24,34 24,41 -0,31% 1,67% 19.313.464
03/11/2010 24,40 24,56 24,28 24,49 +0,31% 1,16% 12.040.850
02/11/2010 24,37 24,50 24,33 24,41 +0,55% 0,69% 15.725.927
01/11/2010 24,75 24,78 24,14 24,28 -1,40% 2,56% 20.652.980
29/10/2010 24,84 24,88 24,44 24,62 -0,83% 1,80% 21.343.268
28/10/2010 24,87 25,01 24,64 24,83 +0,21% 1,49% 13.601.709
27/10/2010 25,11 25,11 24,48 24,78 -1,99% 2,50% 20.438.933
26/10/2010 25,14 25,28 25,10 25,28 +0,34% 0,71% 8.310.129
25/10/2010 25,36 25,54 25,17 25,19 -0,10% 1,46% 13.040.017