🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
14/01/2019 0,3200 USD
12/10/2018 0,2800 USD
12/07/2018 0,2800 USD
12/04/2018 0,2800 USD
11/01/2018 0,2800 USD
12/10/2017 0,2650 USD
12/07/2017 0,2650 USD
11/04/2017 0,2650 USD
11/01/2017 0,2650 USD
12/10/2016 0,2600 USD
13/07/2016 0,2600 USD
13/04/2016 0,2600 USD
13/01/2016 0,2600 USD
13/10/2015 0,2400 USD
13/07/2015 0,2400 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 131,80 134,71 131,75 134,28 +1,68% 2,25% 4.985.400
07/08/2025 131,16 132,50 130,73 132,06 +0,86% 1,35% 4.690.600
06/08/2025 130,08 131,72 129,81 130,93 +0,18% 1,47% 5.170.100
05/08/2025 129,91 131,48 129,25 130,69 +0,58% 1,72% 5.355.400
04/08/2025 127,45 130,13 127,45 129,93 +2,07% 2,10% 5.671.400
01/08/2025 125,47 127,77 125,47 127,29 +0,87% 1,83% 5.453.300
31/07/2025 127,54 129,15 125,81 126,19 -1,84% 2,62% 6.722.600
30/07/2025 127,97 129,70 127,08 128,55 +0,42% 2,05% 5.359.700
29/07/2025 126,01 128,10 125,47 128,01 +1,31% 2,09% 5.834.100
28/07/2025 126,15 126,99 125,63 126,35 -0,15% 1,08% 8.168.400
25/07/2025 125,77 126,73 125,45 126,54 +0,72% 1,02% 4.741.200
24/07/2025 125,28 125,98 124,70 125,64 -0,15% 1,02% 4.708.000
23/07/2025 126,32 127,04 123,25 125,83 +0,08% 3,00% 6.439.600
22/07/2025 124,33 126,38 124,23 125,73 +1,05% 1,73% 7.098.400
21/07/2025 124,26 126,03 121,60 124,42 +0,61% 3,57% 10.308.000
18/07/2025 122,63 125,63 122,27 123,67 +2,62% 2,74% 19.571.900
17/07/2025 126,55 126,86 119,77 120,51 -8,52% 5,60% 27.560.600
16/07/2025 132,12 133,03 130,31 131,74 +0,19% 2,06% 9.893.000
15/07/2025 131,90 132,44 130,30 131,49 -0,41% 1,62% 5.084.800
14/07/2025 132,02 133,09 131,71 132,03 +0,01% 1,05% 4.881.700
11/07/2025 133,27 133,58 131,26 132,02 -1,18% 1,74% 4.661.200
10/07/2025 133,73 135,05 133,01 133,60 +0,29% 1,53% 4.857.100
09/07/2025 133,47 133,77 131,47 133,22 -0,10% 1,72% 4.613.700
08/07/2025 133,24 134,73 132,85 133,36 -0,25% 1,41% 4.782.600
07/07/2025 134,51 134,91 132,85 133,70 -0,55% 1,53% 8.927.400
03/07/2025 134,67 135,24 133,20 134,44 +0,25% 1,51% 3.114.300
02/07/2025 135,27 136,34 133,84 134,11 -1,58% 1,85% 4.319.600
01/07/2025 135,54 137,08 134,81 136,26 +0,18% 1,67% 5.337.600
30/06/2025 134,00 136,26 134,00 136,01 +1,21% 1,69% 5.749.700
27/06/2025 133,29 134,91 132,88 134,38 +0,53% 1,52% 9.513.500