🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/10/2022 0,4700 USD
14/07/2022 0,4700 USD
13/04/2022 0,4700 USD
13/01/2022 0,4700 USD
14/10/2021 0,4500 USD
14/07/2021 0,4500 USD
14/04/2021 0,4500 USD
14/01/2021 0,4500 USD
14/10/2020 0,3600 USD
14/07/2020 0,3600 USD
14/04/2020 0,3600 USD
14/01/2020 0,3600 USD
11/10/2019 0,3200 USD
12/07/2019 0,3200 USD
12/04/2019 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 72,43 73,70 72,37 73,26 +0,59% 1,84% 6.447.700
28/11/2018 70,10 72,84 70,10 72,83 +4,48% 3,91% 7.915.900
27/11/2018 68,71 69,75 68,38 69,71 +1,31% 1,99% 6.759.000
26/11/2018 68,73 69,27 68,45 68,81 +1,03% 1,19% 6.129.400
23/11/2018 67,94 68,68 67,83 68,11 -0,61% 1,25% 3.262.200
21/11/2018 69,35 69,72 68,25 68,53 -0,77% 2,12% 5.789.400
20/11/2018 70,39 70,75 68,86 69,06 -2,10% 2,69% 8.222.500
19/11/2018 72,00 72,41 70,28 70,54 -2,08% 2,96% 7.224.400
16/11/2018 70,48 72,33 70,36 72,04 +1,85% 2,80% 9.860.800
15/11/2018 68,93 70,75 67,94 70,73 +1,90% 4,08% 6.849.000
14/11/2018 70,10 70,47 68,96 69,41 -0,12% 2,15% 5.400.800
13/11/2018 70,87 71,18 69,25 69,49 -1,52% 2,72% 6.570.300
12/11/2018 72,73 72,90 70,40 70,56 -3,06% 3,44% 6.272.700
09/11/2018 72,88 73,06 72,10 72,79 -0,23% 1,32% 4.247.600
08/11/2018 72,00 73,08 71,95 72,96 +0,63% 1,57% 4.676.100
07/11/2018 71,69 72,61 71,58 72,50 +2,17% 1,44% 6.404.500
06/11/2018 70,33 71,00 70,22 70,96 +0,81% 1,11% 3.676.400
05/11/2018 70,48 71,00 69,99 70,39 +0,28% 1,43% 8.558.700
02/11/2018 70,75 71,38 69,59 70,19 +0,06% 2,53% 5.314.600
01/11/2018 69,09 70,35 68,74 70,15 +1,76% 2,33% 6.250.800
31/10/2018 68,70 69,91 68,52 68,94 +1,38% 2,02% 7.795.000
30/10/2018 67,77 68,34 67,22 68,00 +1,03% 1,65% 7.994.400
29/10/2018 68,00 68,37 66,39 67,31 +0,48% 2,91% 7.530.600
26/10/2018 66,75 67,69 65,78 66,99 -1,00% 2,86% 8.379.000
25/10/2018 67,20 68,33 66,34 67,67 +1,09% 2,96% 9.062.300
24/10/2018 68,73 69,20 66,82 66,94 -2,38% 3,46% 8.126.500
23/10/2018 67,58 69,04 66,99 68,57 +0,07% 3,03% 7.446.400
22/10/2018 67,74 68,85 67,35 68,52 +1,38% 2,21% 6.924.900
19/10/2018 68,13 68,65 67,23 67,59 -0,81% 2,08% 7.351.600
18/10/2018 69,58 69,72 67,47 68,14 -2,98% 3,23% 10.959.400