🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/10/2022 0,4700 USD
14/07/2022 0,4700 USD
13/04/2022 0,4700 USD
13/01/2022 0,4700 USD
14/10/2021 0,4500 USD
14/07/2021 0,4500 USD
14/04/2021 0,4500 USD
14/01/2021 0,4500 USD
14/10/2020 0,3600 USD
14/07/2020 0,3600 USD
14/04/2020 0,3600 USD
14/01/2020 0,3600 USD
11/10/2019 0,3200 USD
12/07/2019 0,3200 USD
12/04/2019 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 107,10 107,69 105,52 106,32 -0,45% 2,03% 5.742.400
08/12/2020 106,80 107,24 106,21 106,80 -0,35% 0,96% 6.643.500
07/12/2020 107,72 108,30 106,64 107,18 -0,67% 1,54% 6.928.000
04/12/2020 107,08 108,27 106,93 107,90 +0,34% 1,25% 4.686.800
03/12/2020 108,15 108,64 107,08 107,53 -0,57% 1,44% 3.846.300
02/12/2020 108,31 108,63 107,36 108,15 -0,31% 1,17% 3.444.700
01/12/2020 109,24 109,60 108,07 108,49 +0,25% 1,40% 4.265.200
30/11/2020 107,77 108,55 107,09 108,22 +0,56% 1,35% 5.702.300
27/11/2020 106,67 107,75 105,87 107,62 +1,14% 1,76% 1.979.000
25/11/2020 107,05 108,40 105,63 106,41 -1,12% 2,59% 6.224.100
24/11/2020 109,31 109,59 107,25 107,61 -1,52% 2,14% 7.316.300
23/11/2020 111,43 111,52 108,86 109,27 -1,46% 2,39% 4.105.500
20/11/2020 110,74 111,76 110,07 110,89 -0,10% 1,53% 4.075.300
19/11/2020 110,00 111,20 109,26 111,00 +1,12% 1,76% 3.548.100
18/11/2020 113,67 113,71 109,75 109,77 -2,91% 3,48% 4.545.700
17/11/2020 113,22 114,62 112,34 113,06 -0,54% 2,01% 3.793.000
16/11/2020 112,05 113,75 111,59 113,67 +0,95% 1,93% 4.144.900
13/11/2020 113,00 113,09 111,42 112,60 +0,58% 1,48% 3.918.900
12/11/2020 112,41 112,86 111,30 111,95 -0,62% 1,39% 2.816.800
11/11/2020 111,94 112,95 111,47 112,65 +1,66% 1,32% 3.994.000
10/11/2020 109,25 111,59 108,40 110,81 +1,30% 2,92% 5.243.500
09/11/2020 111,80 113,21 106,19 109,39 -4,40% 6,28% 13.990.700
06/11/2020 113,88 115,14 112,84 114,42 +0,78% 2,02% 5.644.100
05/11/2020 113,51 114,84 112,72 113,53 +1,79% 1,87% 5.139.900
04/11/2020 110,17 114,23 110,11 111,53 +1,80% 3,74% 7.421.200
03/11/2020 108,74 110,80 108,36 109,56 +1,94% 2,24% 3.870.100
02/11/2020 107,09 108,70 106,11 107,48 +2,25% 2,42% 5.907.100
30/10/2020 104,76 105,55 103,13 105,11 +0,10% 2,31% 4.433.200
29/10/2020 106,38 106,58 104,57 105,00 -1,33% 1,89% 4.237.600
28/10/2020 106,81 107,41 105,38 106,42 -1,99% 1,90% 7.104.700