🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/10/2022 0,4700 USD
14/07/2022 0,4700 USD
13/04/2022 0,4700 USD
13/01/2022 0,4700 USD
14/10/2021 0,4500 USD
14/07/2021 0,4500 USD
14/04/2021 0,4500 USD
14/01/2021 0,4500 USD
14/10/2020 0,3600 USD
14/07/2020 0,3600 USD
14/04/2020 0,3600 USD
14/01/2020 0,3600 USD
11/10/2019 0,3200 USD
12/07/2019 0,3200 USD
12/04/2019 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1982 0,84 0,84 0,82 0,83 -1,25% 2,08% 3.517.926
21/05/1982 0,85 0,85 0,83 0,84 -0,82% 2,06% 6.162.608
20/05/1982 0,86 0,86 0,85 0,85 -0,82% 1,64% 4.188.007
19/05/1982 0,87 0,87 0,86 0,86 -1,61% 1,61% 5.424.806
18/05/1982 0,87 0,87 0,87 0,87 +0,40% 0,82% 1.514.811
17/05/1982 0,88 0,88 0,87 0,87 -1,21% 1,61% 3.182.885
14/05/1982 0,88 0,88 0,88 0,88 -0,79% 0,79% 1.236.799
13/05/1982 0,88 0,89 0,87 0,88 +0,80% 1,60% 4.629.975
12/05/1982 0,88 0,89 0,87 0,88 -0,79% 1,98% 6.201.815
11/05/1982 0,88 0,89 0,87 0,88 +0,80% 1,60% 1.949.651
10/05/1982 0,89 0,89 0,87 0,88 -1,57% 1,96% 3.642.675
07/05/1982 0,89 0,90 0,89 0,89 +0,00% 1,18% 4.836.702
06/05/1982 0,89 0,90 0,89 0,89 +0,79% 1,58% 5.542.426
05/05/1982 0,88 0,90 0,87 0,88 +0,40% 2,78% 8.561.355
04/05/1982 0,86 0,88 0,86 0,88 +2,04% 2,45% 5.043.430
03/05/1982 0,86 0,87 0,85 0,86 +0,82% 2,05% 1.097.792
30/04/1982 0,85 0,86 0,85 0,86 +1,24% 1,65% 2.102.914
29/04/1982 0,85 0,86 0,84 0,85 -0,41% 1,65% 2.049.450
28/04/1982 0,85 0,86 0,84 0,85 -0,41% 2,46% 3.460.898
27/04/1982 0,87 0,87 0,85 0,85 -2,42% 2,42% 5.104.022
26/04/1982 0,87 0,87 0,86 0,87 +0,82% 1,63% 2.063.707
23/04/1982 0,86 0,87 0,86 0,87 +1,23% 1,64% 4.473.148
22/04/1982 0,85 0,87 0,85 0,86 +1,66% 2,48% 7.246.143
21/04/1982 0,85 0,86 0,84 0,84 -0,82% 1,65% 5.364.213
20/04/1982 0,86 0,87 0,85 0,85 -0,82% 2,86% 5.250.157
19/04/1982 0,83 0,86 0,83 0,86 +2,52% 3,35% 5.841.824
16/04/1982 0,83 0,84 0,83 0,83 +0,42% 0,84% 8.108.694
15/04/1982 0,82 0,83 0,81 0,83 +0,85% 2,14% 3.582.083
14/04/1982 0,82 0,82 0,82 0,82 -0,42% 0,44% 4.501.662
13/04/1982 0,83 0,83 0,82 0,83 -0,42% 1,28% 8.728.876