🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
13/10/2022 0,4700 USD
14/07/2022 0,4700 USD
13/04/2022 0,4700 USD
13/01/2022 0,4700 USD
14/10/2021 0,4500 USD
14/07/2021 0,4500 USD
14/04/2021 0,4500 USD
14/01/2021 0,4500 USD
14/10/2020 0,3600 USD
14/07/2020 0,3600 USD
14/04/2020 0,3600 USD
14/01/2020 0,3600 USD
11/10/2019 0,3200 USD
12/07/2019 0,3200 USD
12/04/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2002 23,57 23,57 23,01 23,01 -1,73% 2,38% 7.721.749
09/05/2002 23,66 23,87 23,34 23,41 -0,48% 2,24% 7.330.126
08/05/2002 23,37 23,62 22,56 23,52 +1,39% 4,53% 12.478.479
07/05/2002 23,46 23,67 23,19 23,20 -0,96% 2,05% 6.161.494
06/05/2002 24,13 24,15 23,40 23,42 -2,34% 3,11% 5.600.791
03/05/2002 24,20 24,20 23,58 23,98 -1,06% 2,56% 5.793.707
02/05/2002 24,67 24,69 23,54 24,24 -1,82% 4,68% 12.713.943
01/05/2002 24,29 24,69 24,18 24,69 +1,95% 2,09% 6.729.325
30/04/2002 24,06 24,29 23,86 24,22 +1,52% 1,77% 7.994.192
29/04/2002 24,29 24,38 23,79 23,85 -1,81% 2,42% 10.009.559
26/04/2002 24,08 24,50 23,89 24,29 +1,37% 2,55% 10.968.791
25/04/2002 24,13 24,28 23,68 23,97 -0,50% 2,47% 6.788.136
24/04/2002 24,61 24,69 24,05 24,09 -1,69% 2,59% 6.452.872
23/04/2002 24,64 24,78 24,40 24,50 +0,35% 1,55% 6.267.308
22/04/2002 24,60 24,79 24,35 24,42 -0,66% 1,79% 6.582.077
19/04/2002 24,65 24,77 24,47 24,58 +0,15% 1,20% 5.123.180
18/04/2002 24,38 24,57 24,13 24,54 +0,31% 1,80% 6.933.602
17/04/2002 24,28 24,53 24,18 24,47 +0,31% 1,46% 5.722.644
16/04/2002 24,13 24,59 24,02 24,39 +1,08% 2,34% 6.390.943
15/04/2002 24,04 24,35 23,94 24,13 +0,11% 1,70% 5.612.598
12/04/2002 24,11 24,25 23,57 24,10 -0,24% 2,81% 9.245.694
11/04/2002 24,39 24,62 24,02 24,16 -1,39% 2,45% 8.662.937
10/04/2002 23,53 24,55 23,48 24,50 +3,65% 4,56% 13.046.087
09/04/2002 23,72 23,90 23,21 23,64 +1,37% 2,91% 11.642.659
08/04/2002 23,48 23,66 23,05 23,32 +0,08% 2,60% 8.301.164
05/04/2002 23,59 23,70 23,12 23,30 -1,69% 2,47% 7.176.417
04/04/2002 23,88 23,90 23,46 23,70 -0,28% 1,88% 7.567.372
03/04/2002 24,03 24,47 23,70 23,77 -0,99% 3,18% 10.056.786
02/04/2002 23,61 24,04 23,57 24,01 +0,45% 2,00% 7.556.457
01/04/2002 23,61 24,04 23,46 23,90 +1,22% 2,47% 11.091.758