🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
13/10/2022 0,4700 USD
14/07/2022 0,4700 USD
13/04/2022 0,4700 USD
13/01/2022 0,4700 USD
14/10/2021 0,4500 USD
14/07/2021 0,4500 USD
14/04/2021 0,4500 USD
14/01/2021 0,4500 USD
14/10/2020 0,3600 USD
14/07/2020 0,3600 USD
14/04/2020 0,3600 USD
14/01/2020 0,3600 USD
11/10/2019 0,3200 USD
12/07/2019 0,3200 USD
12/04/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2005 21,29 21,29 20,97 21,05 -1,35% 1,53% 7.746.769
18/03/2005 21,26 21,38 21,03 21,34 -0,13% 1,65% 14.699.250
17/03/2005 21,23 21,53 21,15 21,37 -1,96% 1,81% 9.139.642
16/03/2005 21,80 21,85 21,65 21,79 -0,53% 0,95% 6.441.434
15/03/2005 22,13 22,18 21,88 21,91 -1,00% 1,34% 7.973.114
14/03/2005 22,07 22,24 21,98 22,13 +0,26% 1,17% 5.765.319
11/03/2005 22,17 22,21 22,06 22,07 -0,63% 0,67% 5.496.040
10/03/2005 21,99 22,31 21,97 22,21 +0,85% 1,57% 5.482.493
09/03/2005 22,17 22,29 22,01 22,02 -1,29% 1,26% 6.714.881
08/03/2005 22,38 22,43 22,26 22,31 -0,32% 0,75% 6.367.236
07/03/2005 22,35 22,42 22,28 22,38 +0,52% 0,64% 6.212.172
04/03/2005 22,14 22,31 22,02 22,27 +0,87% 1,32% 5.635.682
03/03/2005 22,10 22,19 21,85 22,08 -0,11% 1,54% 5.887.870
02/03/2005 21,89 22,18 21,73 22,10 +0,22% 2,04% 6.534.598
01/03/2005 22,07 22,25 22,01 22,05 -0,07% 1,09% 7.974.573
28/02/2005 22,20 22,23 21,83 22,07 -0,60% 1,79% 5.873.697
25/02/2005 22,19 22,21 22,03 22,20 -0,19% 0,82% 6.726.136
24/02/2005 21,87 22,25 21,76 22,24 +1,36% 2,24% 7.029.596
23/02/2005 21,83 22,02 21,79 21,95 +0,66% 1,03% 7.473.322
22/02/2005 22,07 22,31 21,78 21,80 -2,07% 2,39% 10.219.883
18/02/2005 22,34 22,34 22,12 22,26 -0,34% 0,99% 8.378.491
17/02/2005 22,47 22,47 22,21 22,34 -0,58% 1,17% 5.633.389
16/02/2005 22,49 22,53 22,41 22,47 -0,09% 0,55% 5.888.912
15/02/2005 22,38 22,55 22,30 22,49 +0,82% 1,11% 8.228.637
14/02/2005 22,12 22,35 22,09 22,31 +0,63% 1,21% 6.531.888
11/02/2005 21,66 22,29 21,63 22,17 +2,71% 3,01% 9.076.282
10/02/2005 21,79 21,79 21,53 21,58 -0,40% 1,21% 6.051.688
09/02/2005 21,73 21,85 21,66 21,67 -0,26% 0,88% 5.890.371
08/02/2005 21,78 21,88 21,66 21,73 -0,68% 1,01% 6.093.997
07/02/2005 21,83 22,00 21,81 21,87 +0,15% 0,88% 5.251.563