🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
13/10/2022 0,4700 USD
14/07/2022 0,4700 USD
13/04/2022 0,4700 USD
13/01/2022 0,4700 USD
14/10/2021 0,4500 USD
14/07/2021 0,4500 USD
14/04/2021 0,4500 USD
14/01/2021 0,4500 USD
14/10/2020 0,3600 USD
14/07/2020 0,3600 USD
14/04/2020 0,3600 USD
14/01/2020 0,3600 USD
11/10/2019 0,3200 USD
12/07/2019 0,3200 USD
12/04/2019 0,3200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 112,13 112,75 111,68 112,64 +0,37% 0,95% 4.366.300
03/10/2024 113,51 113,51 111,79 112,23 -1,24% 1,52% 3.472.100
02/10/2024 113,38 113,79 112,03 113,64 +0,07% 1,55% 3.454.000
01/10/2024 114,21 114,22 112,80 113,56 -0,39% 1,24% 4.264.000
30/09/2024 112,57 114,09 112,10 114,01 +1,41% 1,77% 5.035.600
27/09/2024 112,93 113,38 112,32 112,43 -0,27% 0,94% 3.566.400
26/09/2024 112,31 112,93 112,10 112,73 +0,11% 0,74% 3.508.700
25/09/2024 113,82 114,19 111,85 112,61 -0,64% 2,06% 5.159.100
24/09/2024 114,21 114,41 113,18 113,34 -1,28% 1,08% 5.029.800
23/09/2024 113,79 114,90 112,96 114,81 +0,98% 1,70% 5.005.200
20/09/2024 113,75 114,16 113,20 113,70 -0,39% 0,84% 8.403.400
19/09/2024 115,49 115,66 113,25 114,15 -0,64% 2,09% 8.144.100
18/09/2024 117,50 117,50 114,52 114,88 -2,75% 2,54% 5.990.200
17/09/2024 117,80 118,54 117,26 118,13 +0,43% 1,09% 4.982.500
16/09/2024 117,00 117,68 116,42 117,63 +1,06% 1,08% 3.637.100
13/09/2024 116,02 117,05 115,94 116,40 -0,37% 0,96% 3.350.100
12/09/2024 116,50 117,31 115,59 116,83 +0,20% 1,48% 4.349.300
11/09/2024 116,39 116,72 114,72 116,60 -0,44% 1,72% 6.535.600
10/09/2024 116,15 117,25 115,43 117,11 +0,58% 1,57% 4.963.700
09/09/2024 114,46 116,73 114,32 116,43 +2,26% 2,11% 5.101.000
06/09/2024 113,63 114,34 113,01 113,86 +0,67% 1,17% 3.802.200
05/09/2024 114,26 114,48 112,52 113,10 -1,14% 1,72% 2.928.000
04/09/2024 114,69 115,59 113,57 114,40 -0,23% 1,76% 3.659.200
03/09/2024 113,36 114,83 113,36 114,66 +1,23% 1,30% 4.436.900
30/08/2024 113,00 113,47 111,89 113,27 +0,45% 1,40% 4.320.100
29/08/2024 113,30 113,50 112,52 112,76 -0,12% 0,86% 3.375.800
28/08/2024 113,10 113,42 112,37 112,90 -0,18% 0,93% 3.836.700
27/08/2024 113,06 113,17 112,14 113,10 +0,35% 0,91% 2.705.300
26/08/2024 112,74 113,26 112,06 112,70 +0,01% 1,06% 3.212.700
23/08/2024 112,40 112,78 111,89 112,69 +0,53% 0,79% 4.511.600