🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
09/07/1985 0,0098 USD
09/04/1985 0,0098 USD
09/01/1985 0,0084 USD
09/10/1984 0,0084 USD
09/07/1984 0,0084 USD
09/04/1984 0,0084 USD
09/01/1984 0,0070 USD
07/10/1983 0,0070 USD
11/07/1983 0,0070 USD
11/04/1983 0,0070 USD
11/01/1983 0,0059 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 68,95 72,63 68,15 70,75 +1,52% 6,50% 9.351.000
24/03/2020 64,91 69,97 64,50 69,69 +10,94% 8,43% 10.903.700
23/03/2020 67,07 67,49 61,61 62,82 -7,62% 8,77% 13.037.100
20/03/2020 74,05 74,86 67,95 68,00 -8,72% 9,33% 15.131.400
19/03/2020 81,36 81,81 73,55 74,50 -6,01% 10,15% 14.476.000
18/03/2020 74,98 81,99 74,39 79,26 -0,29% 10,14% 17.541.100
17/03/2020 75,52 79,79 73,34 79,49 +7,91% 8,54% 13.315.300
16/03/2020 70,65 79,25 70,00 73,66 -9,79% 13,09% 14.358.900
13/03/2020 77,91 82,67 74,83 81,65 +9,25% 10,06% 18.316.900
12/03/2020 73,28 78,15 72,01 74,74 -4,29% 8,38% 13.876.300
11/03/2020 78,53 79,07 76,35 78,09 -3,45% 3,46% 11.534.200
10/03/2020 79,23 81,00 75,93 80,88 +5,01% 6,40% 9.417.400
09/03/2020 76,61 79,34 75,10 77,02 -5,77% 5,53% 10.285.000
06/03/2020 78,60 82,30 78,09 81,74 +1,52% 5,36% 10.647.600
05/03/2020 80,29 81,47 79,13 80,52 -1,91% 2,91% 9.288.700
04/03/2020 80,66 82,33 79,46 82,09 +5,26% 3,56% 8.660.000
03/03/2020 81,58 83,50 77,26 77,99 -4,44% 7,65% 9.510.600
02/03/2020 77,88 81,68 77,25 81,61 +5,95% 5,69% 11.483.600
28/02/2020 77,12 78,16 74,02 77,03 -2,73% 5,37% 16.671.900
27/02/2020 80,40 82,03 79,16 79,19 -2,67% 3,57% 8.657.200
26/02/2020 82,13 82,88 81,11 81,36 +0,28% 2,16% 7.380.100
25/02/2020 84,93 85,37 80,78 81,13 -4,14% 5,40% 7.021.800
24/02/2020 85,45 85,67 84,07 84,63 -3,22% 1,87% 5.667.200
21/02/2020 88,04 88,25 87,16 87,45 -1,14% 1,24% 5.570.900
20/02/2020 89,10 89,56 88,04 88,46 -1,01% 1,71% 3.657.500
19/02/2020 88,83 89,93 88,69 89,36 +0,54% 1,40% 3.464.900
18/02/2020 89,42 89,49 88,31 88,88 -0,87% 1,32% 4.492.300
14/02/2020 88,87 89,71 88,31 89,66 +1,11% 1,58% 3.919.800
13/02/2020 88,50 89,04 87,70 88,68 -0,12% 1,51% 4.448.800
12/02/2020 89,56 89,59 88,58 88,79 -0,43% 1,13% 3.389.400