🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
09/07/1985 0,0098 USD
09/04/1985 0,0098 USD
09/01/1985 0,0084 USD
09/10/1984 0,0084 USD
09/07/1984 0,0084 USD
09/04/1984 0,0084 USD
09/01/1984 0,0070 USD
07/10/1983 0,0070 USD
11/07/1983 0,0070 USD
11/04/1983 0,0070 USD
11/01/1983 0,0059 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 122,99 123,18 120,47 120,58 -2,51% 2,20% 3.688.300
16/02/2022 123,45 124,11 121,56 123,68 -0,24% 2,07% 5.078.100
15/02/2022 124,19 125,42 123,41 123,98 +0,98% 1,62% 5.298.000
14/02/2022 125,00 125,57 121,98 122,78 -2,16% 2,87% 7.433.900
11/02/2022 127,78 128,92 125,15 125,49 -1,78% 2,95% 4.803.200
10/02/2022 128,57 129,92 127,17 127,76 -2,09% 2,14% 5.917.700
09/02/2022 129,52 130,79 129,42 130,49 +1,43% 1,06% 3.434.200
08/02/2022 127,53 128,94 127,16 128,65 +0,47% 1,40% 3.890.900
07/02/2022 129,87 129,95 127,68 128,05 -1,28% 1,75% 4.035.200
04/02/2022 129,56 130,52 128,60 129,71 -0,31% 1,48% 4.149.700
03/02/2022 128,63 130,94 128,26 130,11 +0,05% 2,08% 5.613.300
02/02/2022 128,25 130,74 127,86 130,04 +2,23% 2,25% 7.450.500
01/02/2022 127,37 127,66 126,24 127,20 -0,20% 1,11% 5.602.000
31/01/2022 125,52 127,96 125,13 127,46 +1,68% 2,25% 7.210.000
28/01/2022 120,77 125,53 119,61 125,35 +4,08% 4,90% 8.286.500
27/01/2022 120,98 123,17 119,74 120,44 +0,31% 2,84% 9.179.500
26/01/2022 119,19 121,68 119,00 120,07 -2,60% 2,25% 14.753.100
25/01/2022 123,08 124,62 121,59 123,27 -0,44% 2,46% 9.126.600
24/01/2022 124,01 124,50 120,68 123,82 -1,60% 3,08% 10.864.500
21/01/2022 126,81 127,09 124,86 125,83 +0,90% 1,76% 10.132.700
20/01/2022 126,24 127,91 124,61 124,71 -1,06% 2,61% 8.652.600
19/01/2022 126,75 127,58 125,83 126,05 -0,41% 1,38% 3.996.400
18/01/2022 127,40 127,93 125,55 126,57 -1,24% 1,87% 5.850.100
14/01/2022 130,49 130,59 127,02 128,16 -1,15% 2,74% 9.256.900
13/01/2022 132,39 132,83 129,43 129,65 -3,04% 2,57% 7.174.500
12/01/2022 134,89 135,70 132,53 133,72 -1,46% 2,35% 8.416.000
11/01/2022 135,23 135,97 134,04 135,70 +0,33% 1,43% 5.709.400
10/01/2022 134,79 135,50 133,92 135,26 -0,22% 1,17% 5.975.600
07/01/2022 134,88 136,18 134,38 135,56 +0,31% 1,33% 4.367.500
06/01/2022 135,00 136,21 133,88 135,14 -0,01% 1,73% 5.710.200