🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
09/07/1985 0,0098 USD
09/04/1985 0,0098 USD
09/01/1985 0,0084 USD
09/10/1984 0,0084 USD
09/07/1984 0,0084 USD
09/04/1984 0,0084 USD
09/01/1984 0,0070 USD
07/10/1983 0,0070 USD
11/07/1983 0,0070 USD
11/04/1983 0,0070 USD
11/01/1983 0,0059 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1993 6,40 6,42 6,17 6,20 -2,21% 3,95% 5.017.143
25/01/1993 6,28 6,42 6,28 6,34 +1,34% 2,23% 4.418.793
22/01/1993 6,26 6,40 6,09 6,26 +0,45% 4,93% 5.272.879
21/01/1993 6,14 6,23 6,12 6,23 +1,83% 1,83% 7.654.697
20/01/1993 6,06 6,20 6,03 6,12 +1,87% 2,78% 9.749.591
19/01/1993 6,17 6,23 6,00 6,00 -3,17% 3,64% 13.495.184
18/01/1993 6,34 6,37 6,14 6,20 -1,78% 3,54% 7.141.443
15/01/1993 6,34 6,45 6,26 6,31 +1,35% 3,10% 10.680.754
14/01/1993 6,42 6,45 6,12 6,23 -2,63% 5,24% 7.636.875
13/01/1993 6,34 6,42 6,14 6,40 +1,33% 4,43% 7.525.047
12/01/1993 6,37 6,42 6,23 6,31 -1,75% 3,08% 7.950.530
11/01/1993 6,51 6,59 6,37 6,42 -0,87% 3,45% 5.433.271
08/01/1993 6,37 6,51 6,34 6,48 +1,76% 2,64% 8.789.914
07/01/1993 6,45 6,51 6,34 6,37 -2,16% 2,61% 6.512.351
06/01/1993 6,65 6,68 6,34 6,51 -2,52% 5,06% 10.458.879
05/01/1993 6,82 6,82 6,54 6,68 -2,06% 4,12% 8.977.483
04/01/1993 6,85 6,93 6,76 6,82 +0,00% 2,46% 6.737.790
31/12/1992 6,99 6,99 6,82 6,82 -1,62% 2,41% 2.952.990
30/12/1992 6,93 6,99 6,87 6,93 +0,41% 1,62% 2.597.455
29/12/1992 7,04 7,07 6,90 6,90 -1,99% 2,39% 4.772.100
28/12/1992 7,01 7,07 6,96 7,04 +0,40% 1,60% 6.725.315
24/12/1992 7,01 7,10 6,96 7,01 -0,40% 2,00% 3.656.932
23/12/1992 7,18 7,24 7,04 7,04 -2,71% 2,73% 4.490.078
22/12/1992 7,38 7,38 7,10 7,24 -2,27% 3,80% 6.038.750
21/12/1992 7,24 7,41 7,21 7,41 +1,15% 2,71% 4.467.356
18/12/1992 7,29 7,32 7,18 7,32 +1,95% 1,92% 9.486.727
17/12/1992 7,01 7,21 6,96 7,18 +2,81% 3,60% 4.161.275
16/12/1992 7,13 7,15 6,99 6,99 -1,19% 2,36% 3.805.294
15/12/1992 7,13 7,21 7,07 7,07 -0,79% 1,97% 5.458.221
14/12/1992 6,99 7,13 6,93 7,13 +1,60% 2,81% 4.742.695