🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
09/07/1985 0,0098 USD
09/04/1985 0,0098 USD
09/01/1985 0,0084 USD
09/10/1984 0,0084 USD
09/07/1984 0,0084 USD
09/04/1984 0,0084 USD
09/01/1984 0,0070 USD
07/10/1983 0,0070 USD
11/07/1983 0,0070 USD
11/04/1983 0,0070 USD
11/01/1983 0,0059 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2005 23,54 23,58 23,23 23,52 +0,00% 1,47% 4.516.257
14/06/2005 23,39 23,62 23,39 23,52 +0,35% 0,96% 4.279.283
13/06/2005 23,38 23,76 23,28 23,44 -0,10% 2,03% 5.767.612
10/06/2005 23,53 23,53 23,33 23,46 -0,16% 0,88% 6.780.534
09/06/2005 23,28 23,52 23,22 23,50 +0,66% 1,30% 6.944.560
08/06/2005 23,51 23,52 23,25 23,35 -0,20% 1,12% 6.261.150
07/06/2005 23,27 23,53 23,24 23,40 +0,64% 1,26% 6.461.025
06/06/2005 23,34 23,44 23,15 23,25 +0,37% 1,23% 4.989.579
03/06/2005 23,05 23,34 23,01 23,16 +0,02% 1,46% 5.459.983
02/06/2005 23,06 23,22 23,00 23,16 -0,14% 0,96% 4.502.293
01/06/2005 23,10 23,32 23,04 23,19 +0,19% 1,20% 6.038.141
31/05/2005 23,10 23,22 22,97 23,15 +0,50% 1,08% 7.382.659
27/05/2005 23,22 23,32 23,00 23,03 -0,46% 1,38% 4.114.006
26/05/2005 23,24 23,33 22,68 23,14 -0,04% 2,77% 5.463.526
25/05/2005 23,26 23,35 23,07 23,15 -0,88% 1,20% 6.477.699
24/05/2005 23,22 23,44 23,22 23,35 -0,06% 0,93% 6.199.875
23/05/2005 23,61 23,61 23,27 23,37 -0,37% 1,42% 6.307.628
20/05/2005 23,60 23,60 23,39 23,45 -0,33% 0,89% 5.602.751
19/05/2005 23,70 23,72 23,35 23,53 -0,63% 1,56% 6.859.108
18/05/2005 23,70 23,82 23,58 23,68 -0,12% 1,03% 6.711.130
17/05/2005 23,63 23,72 23,46 23,71 -0,12% 1,10% 6.476.032
16/05/2005 23,46 23,78 23,35 23,74 +1,46% 1,82% 5.984.785
13/05/2005 23,44 23,48 23,17 23,40 -0,73% 1,31% 6.936.849
12/05/2005 23,69 23,75 23,51 23,57 -0,28% 1,01% 5.692.997
11/05/2005 23,53 23,67 23,41 23,63 +0,84% 1,10% 8.387.870
10/05/2005 23,45 23,63 23,34 23,44 -0,45% 1,25% 5.173.197
09/05/2005 23,49 23,57 23,39 23,54 +0,10% 0,78% 5.040.434
06/05/2005 23,67 23,78 23,47 23,52 -0,35% 1,32% 5.289.704
05/05/2005 23,75 23,75 23,35 23,60 -1,05% 1,68% 7.165.277
04/05/2005 23,65 23,91 23,55 23,85 +0,91% 1,54% 7.457.691