🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
09/07/1985 0,0098 USD
09/04/1985 0,0098 USD
09/01/1985 0,0084 USD
09/10/1984 0,0084 USD
09/07/1984 0,0084 USD
09/04/1984 0,0084 USD
09/01/1984 0,0070 USD
07/10/1983 0,0070 USD
11/07/1983 0,0070 USD
11/04/1983 0,0070 USD
11/01/1983 0,0059 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2007 25,81 26,01 25,61 25,89 +0,65% 1,54% 12.706.336
18/09/2007 25,11 25,78 25,02 25,72 +3,10% 3,04% 18.119.842
17/09/2007 24,91 25,08 24,71 24,94 -0,21% 1,48% 8.405.377
14/09/2007 24,92 25,08 24,85 25,00 -0,12% 0,94% 8.456.440
13/09/2007 25,29 25,42 24,94 25,03 -0,17% 1,92% 10.907.878
12/09/2007 24,91 25,21 24,86 25,07 +0,56% 1,43% 8.935.181
11/09/2007 24,90 25,00 24,60 24,93 +0,54% 1,62% 13.340.559
10/09/2007 24,94 25,18 24,74 24,80 -0,35% 1,77% 7.304.502
07/09/2007 25,02 25,28 24,70 24,88 -1,97% 2,28% 10.560.442
06/09/2007 24,93 25,45 24,81 25,38 +2,28% 2,60% 11.488.954
05/09/2007 24,59 24,88 24,54 24,82 +0,27% 1,37% 8.823.468
04/09/2007 24,86 24,89 24,56 24,75 -0,64% 1,35% 10.141.309
31/08/2007 24,71 25,00 24,53 24,91 +0,99% 1,92% 10.318.258
30/08/2007 24,75 24,82 24,48 24,66 -0,17% 1,34% 10.001.251
29/08/2007 24,40 24,74 24,15 24,70 +1,38% 2,40% 12.620.675
28/08/2007 24,85 24,90 24,33 24,37 -2,35% 2,32% 11.859.525
27/08/2007 25,10 25,13 24,90 24,95 -0,99% 0,92% 7.373.906
24/08/2007 25,07 25,28 24,84 25,20 +0,71% 1,72% 8.809.504
23/08/2007 25,20 25,23 24,86 25,03 +0,04% 1,45% 9.213.631
22/08/2007 25,18 25,40 24,82 25,02 -0,42% 2,32% 11.213.839
21/08/2007 24,90 25,27 24,78 25,12 -0,06% 1,98% 7.819.925
20/08/2007 25,27 25,53 24,96 25,14 -0,65% 2,26% 8.661.317
17/08/2007 25,52 25,79 24,83 25,30 +1,68% 3,76% 16.513.130
16/08/2007 25,07 25,15 24,36 24,88 -0,94% 3,14% 17.383.285
15/08/2007 25,13 25,73 24,95 25,12 -0,23% 3,11% 11.348.479
14/08/2007 25,98 26,02 25,08 25,18 -2,63% 3,64% 13.823.885
13/08/2007 26,49 26,49 25,64 25,86 -2,41% 3,22% 16.818.049
10/08/2007 26,33 26,63 25,30 26,49 +0,53% 5,05% 15.974.573
09/08/2007 27,31 27,31 26,31 26,36 -2,43% 3,65% 19.760.108
08/08/2007 26,87 27,01 26,08 27,01 +3,68% 3,48% 21.643.602