🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
09/07/1985 0,0098 USD
09/04/1985 0,0098 USD
09/01/1985 0,0084 USD
09/10/1984 0,0084 USD
09/07/1984 0,0084 USD
09/04/1984 0,0084 USD
09/01/1984 0,0070 USD
07/10/1983 0,0070 USD
11/07/1983 0,0070 USD
11/04/1983 0,0070 USD
11/01/1983 0,0059 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2012 29,45 29,50 29,18 29,33 -0,34% 1,09% 14.784.494
27/03/2012 29,23 29,50 29,23 29,43 +0,56% 0,92% 13.449.354
26/03/2012 29,08 29,26 29,07 29,26 +0,98% 0,66% 15.347.020
23/03/2012 28,82 29,05 28,81 28,98 +0,48% 0,82% 13.572.113
22/03/2012 28,88 28,95 28,78 28,84 -0,46% 0,58% 14.070.446
21/03/2012 28,91 29,04 28,79 28,98 -0,02% 0,85% 13.667.153
20/03/2012 28,73 29,05 28,73 28,98 +0,30% 1,12% 14.102.126
19/03/2012 28,63 29,06 28,63 28,89 +1,35% 1,47% 22.666.111
16/03/2012 28,44 28,65 28,42 28,51 +0,52% 0,81% 25.447.061
15/03/2012 28,25 28,49 28,19 28,36 +0,20% 1,05% 16.573.364
14/03/2012 28,22 28,30 28,14 28,30 +0,10% 0,58% 15.118.174
13/03/2012 28,04 28,30 27,99 28,27 +1,20% 1,11% 17.408.712
12/03/2012 27,73 28,03 27,73 27,94 +0,48% 1,06% 14.106.503
09/03/2012 27,59 27,82 27,55 27,80 +0,80% 1,01% 16.453.939
08/03/2012 27,40 27,70 27,30 27,58 +2,19% 1,47% 21.693.206
07/03/2012 27,08 27,08 26,83 26,99 -0,16% 0,96% 15.557.107
06/03/2012 27,42 27,46 27,01 27,04 -1,62% 1,65% 17.748.854
05/03/2012 27,47 27,58 27,43 27,48 -0,19% 0,58% 11.895.998
02/03/2012 27,48 27,60 27,31 27,54 +0,12% 1,05% 11.347.228
01/03/2012 27,16 27,55 27,15 27,50 +1,25% 1,48% 13.641.100
29/02/2012 27,42 27,44 27,16 27,16 -0,75% 1,03% 16.880.575
28/02/2012 27,20 27,41 27,14 27,37 +0,78% 0,99% 12.279.283
27/02/2012 27,05 27,23 26,93 27,16 -0,18% 1,12% 9.876.615
24/02/2012 27,03 27,22 26,98 27,20 +0,73% 0,89% 9.957.482
23/02/2012 26,95 27,06 26,94 27,01 +0,11% 0,46% 14.109.004
22/02/2012 26,91 27,06 26,85 26,98 +0,12% 0,75% 12.921.634
21/02/2012 27,05 27,06 26,89 26,95 -0,35% 0,62% 14.088.995
17/02/2012 26,97 27,10 26,89 27,04 +0,91% 0,78% 16.231.972
16/02/2012 26,64 26,84 26,52 26,80 +0,70% 1,19% 12.493.956
15/02/2012 26,53 26,74 26,39 26,61 +0,69% 1,30% 15.083.576