🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
09/07/1985 0,0098 USD
09/04/1985 0,0098 USD
09/01/1985 0,0084 USD
09/10/1984 0,0084 USD
09/07/1984 0,0084 USD
09/04/1984 0,0084 USD
09/01/1984 0,0070 USD
07/10/1983 0,0070 USD
11/07/1983 0,0070 USD
11/04/1983 0,0070 USD
11/01/1983 0,0059 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2014 39,29 39,66 39,03 39,39 +0,36% 1,60% 8.752.600
25/02/2014 38,99 39,52 38,91 39,25 +0,69% 1,56% 7.952.100
24/02/2014 38,87 39,35 38,82 38,98 +0,41% 1,36% 8.104.600
21/02/2014 38,88 39,45 38,79 38,82 -0,33% 1,70% 8.335.100
20/02/2014 38,82 39,09 38,53 38,95 +0,49% 1,44% 8.611.900
19/02/2014 38,74 39,37 38,68 38,76 -0,44% 1,78% 7.093.200
18/02/2014 38,96 39,19 38,80 38,93 +0,31% 1,00% 6.794.100
14/02/2014 38,68 38,98 38,55 38,81 +0,23% 1,11% 7.253.400
13/02/2014 38,07 38,81 38,06 38,72 +1,20% 1,97% 7.253.200
12/02/2014 37,93 38,38 37,89 38,26 +0,82% 1,29% 8.793.500
11/02/2014 37,05 38,00 37,05 37,95 +2,13% 2,56% 8.643.000
10/02/2014 37,17 37,32 36,96 37,16 -0,05% 0,97% 11.207.300
07/02/2014 36,77 37,21 36,65 37,18 +1,45% 1,52% 12.028.000
06/02/2014 36,41 36,93 36,38 36,65 +0,83% 1,51% 9.982.300
05/02/2014 36,12 36,60 35,98 36,35 +0,28% 1,72% 7.597.300
04/02/2014 35,90 36,44 35,85 36,25 +1,12% 1,64% 8.237.400
03/02/2014 36,58 36,95 35,80 35,85 -2,21% 3,14% 12.231.900
31/01/2014 36,03 36,89 35,97 36,66 +0,36% 2,55% 10.845.500
30/01/2014 36,24 36,62 36,14 36,53 +1,90% 1,32% 9.579.800
29/01/2014 36,26 36,50 35,65 35,85 -1,43% 2,34% 10.404.300
28/01/2014 36,54 36,87 36,28 36,37 +0,19% 1,61% 7.608.200
27/01/2014 36,68 36,83 36,13 36,30 -0,77% 1,91% 9.128.900
24/01/2014 37,20 37,20 36,57 36,58 -2,27% 1,69% 9.167.400
23/01/2014 37,90 37,93 37,22 37,43 -1,68% 1,87% 10.207.300
22/01/2014 38,02 38,87 36,94 38,07 -2,68% 5,08% 12.970.000
21/01/2014 39,52 39,57 38,86 39,12 -0,71% 1,80% 8.229.600
17/01/2014 39,86 39,86 39,21 39,40 -0,35% 1,63% 7.216.400
16/01/2014 39,53 39,69 39,41 39,54 +0,03% 0,71% 3.716.100
15/01/2014 39,60 39,62 39,25 39,53 -0,10% 0,93% 5.279.000
14/01/2014 39,30 39,59 39,07 39,57 +1,18% 1,32% 6.570.300