🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
10/07/1989 0,0196 USD
10/04/1989 0,0196 USD
09/01/1989 0,0168 USD
07/10/1988 0,0168 USD
11/07/1988 0,0168 USD
11/04/1988 0,0168 USD
11/01/1988 0,0140 USD
09/07/1987 0,0140 USD
09/04/1987 0,0140 USD
09/01/1987 0,0118 USD
08/10/1986 0,0118 USD
09/07/1986 0,0118 USD
09/04/1986 0,0118 USD
09/01/1986 0,0098 USD
08/10/1985 0,0098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2014 45,74 45,95 45,64 45,70 -0,04% 0,68% 2.527.200
23/12/2014 46,13 46,50 45,47 45,72 -1,40% 2,23% 4.078.900
22/12/2014 45,93 46,50 45,91 46,37 +0,69% 1,28% 4.831.400
19/12/2014 45,91 46,45 45,78 46,05 +0,61% 1,46% 11.329.200
18/12/2014 44,71 45,79 44,44 45,77 +3,41% 3,02% 6.703.700
17/12/2014 43,47 44,36 43,41 44,26 +1,98% 2,19% 5.045.700
16/12/2014 43,23 44,42 43,10 43,40 -0,14% 3,05% 6.186.500
15/12/2014 44,16 44,36 43,35 43,46 -0,53% 2,29% 4.993.800
12/12/2014 44,12 44,55 43,67 43,69 -1,73% 1,99% 5.191.400
11/12/2014 44,51 45,12 44,30 44,46 +0,20% 1,84% 3.954.300
10/12/2014 45,33 45,46 44,33 44,37 -2,35% 2,49% 5.489.800
09/12/2014 45,33 45,47 44,88 45,44 -0,59% 1,30% 3.554.000
08/12/2014 45,35 46,10 45,34 45,71 +0,91% 1,68% 4.220.000
05/12/2014 45,43 45,53 45,20 45,30 -0,42% 0,73% 4.179.500
04/12/2014 45,66 45,95 45,25 45,49 -0,42% 1,53% 6.377.200
03/12/2014 45,22 45,81 45,10 45,68 +1,02% 1,57% 4.993.000
02/12/2014 44,68 45,62 44,68 45,22 +2,03% 2,10% 10.949.300
01/12/2014 44,27 44,57 44,20 44,32 -0,43% 0,84% 5.340.400
28/11/2014 44,45 44,76 44,41 44,51 +0,59% 0,79% 2.440.100
26/11/2014 44,16 44,43 43,99 44,25 +0,20% 1,00% 2.876.700
25/11/2014 44,31 44,38 43,97 44,16 -0,36% 0,93% 4.651.800
24/11/2014 43,59 44,40 43,59 44,32 +1,16% 1,86% 3.798.700
21/11/2014 44,15 44,19 43,71 43,81 +0,07% 1,09% 6.495.800
20/11/2014 43,30 43,84 43,05 43,78 +0,81% 1,82% 4.862.100
19/11/2014 43,79 43,79 43,35 43,43 -0,62% 1,00% 3.768.000
18/11/2014 43,80 43,88 43,43 43,70 -0,02% 1,03% 6.724.900
17/11/2014 43,71 43,95 43,61 43,71 -0,23% 0,78% 3.871.700
14/11/2014 44,59 44,59 43,68 43,81 -1,75% 2,04% 4.206.000
13/11/2014 44,28 44,77 44,21 44,59 +0,81% 1,26% 3.488.800
12/11/2014 44,19 44,30 43,94 44,23 -0,05% 0,81% 3.486.000