🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
10/07/1989 0,0196 USD
10/04/1989 0,0196 USD
09/01/1989 0,0168 USD
07/10/1988 0,0168 USD
11/07/1988 0,0168 USD
11/04/1988 0,0168 USD
11/01/1988 0,0140 USD
09/07/1987 0,0140 USD
09/04/1987 0,0140 USD
09/01/1987 0,0118 USD
08/10/1986 0,0118 USD
09/07/1986 0,0118 USD
09/04/1986 0,0118 USD
09/01/1986 0,0098 USD
08/10/1985 0,0098 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/1982 0,83 0,83 0,82 0,83 +0,42% 1,70% 7.338.814
08/04/1982 0,83 0,83 0,82 0,83 +0,00% 1,28% 4.209.393
07/04/1982 0,82 0,83 0,82 0,83 +1,30% 0,87% 7.976.817
06/04/1982 0,81 0,82 0,81 0,82 +0,43% 1,72% 5.018.480
05/04/1982 0,82 0,82 0,81 0,81 -1,29% 1,29% 5.809.746
02/04/1982 0,82 0,83 0,82 0,82 +1,74% 0,85% 8.646.898
01/04/1982 0,81 0,82 0,81 0,81 -0,43% 1,29% 3.788.810
31/03/1982 0,83 0,83 0,81 0,81 -2,12% 2,12% 2.077.964
30/03/1982 0,83 0,83 0,83 0,83 -0,42% 0,84% 951.658
29/03/1982 0,82 0,83 0,81 0,83 +1,72% 2,57% 2.388.055
26/03/1982 0,85 0,85 0,82 0,82 -2,91% 2,91% 5.178.872
25/03/1982 0,82 0,85 0,82 0,85 +2,55% 3,41% 4.380.477
24/03/1982 0,82 0,83 0,82 0,82 +0,87% 1,30% 2.085.093
23/03/1982 0,79 0,82 0,79 0,82 +4,01% 3,99% 2.569.832
22/03/1982 0,78 0,80 0,78 0,79 +0,90% 2,25% 2.373.798
19/03/1982 0,78 0,79 0,77 0,78 +0,45% 1,82% 2.954.773
18/03/1982 0,77 0,78 0,76 0,78 +0,92% 1,38% 997.993
17/03/1982 0,77 0,78 0,76 0,77 +0,00% 1,84% 2.619.732
16/03/1982 0,76 0,78 0,76 0,77 +1,39% 2,31% 4.615.718
15/03/1982 0,76 0,77 0,76 0,76 -0,46% 1,38% 2.687.453
12/03/1982 0,77 0,78 0,76 0,76 -1,36% 2,28% 2.224.099
11/03/1982 0,76 0,78 0,76 0,77 +0,92% 2,30% 1.835.595
10/03/1982 0,78 0,78 0,76 0,76 -1,81% 3,16% 10.503.878
09/03/1982 0,77 0,78 0,76 0,78 +0,92% 2,73% 5.581.633
08/03/1982 0,79 0,80 0,77 0,77 -2,66% 3,99% 6.112.708
05/03/1982 0,79 0,81 0,79 0,79 +0,00% 2,65% 7.196.243
04/03/1982 0,82 0,82 0,79 0,79 -3,00% 3,87% 9.855.182
03/03/1982 0,82 0,82 0,81 0,82 -0,43% 1,29% 4.476.712
02/03/1982 0,81 0,82 0,81 0,82 +0,86% 1,30% 5.471.141
01/03/1982 0,81 0,81 0,80 0,81 +0,87% 1,74% 1.190.463