🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
10/07/1989 0,0196 USD
10/04/1989 0,0196 USD
09/01/1989 0,0168 USD
07/10/1988 0,0168 USD
11/07/1988 0,0168 USD
11/04/1988 0,0168 USD
11/01/1988 0,0140 USD
09/07/1987 0,0140 USD
09/04/1987 0,0140 USD
09/01/1987 0,0118 USD
08/10/1986 0,0118 USD
09/07/1986 0,0118 USD
09/04/1986 0,0118 USD
09/01/1986 0,0098 USD
08/10/1985 0,0098 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 100,39 100,89 98,81 100,68 -0,39% 2,07% 6.214.600
22/09/2022 100,05 101,83 99,85 101,07 +0,42% 1,98% 5.567.500
21/09/2022 102,87 103,92 100,62 100,65 -1,62% 3,21% 4.720.500
20/09/2022 102,79 103,03 101,23 102,31 -1,71% 1,75% 4.617.100
19/09/2022 103,25 104,11 102,25 104,09 +0,09% 1,80% 3.816.000
16/09/2022 104,79 105,00 103,41 104,00 -1,01% 1,52% 8.898.200
15/09/2022 106,06 107,08 104,86 105,06 -0,68% 2,09% 4.237.000
14/09/2022 105,93 106,79 105,01 105,78 -0,06% 1,68% 3.264.200
13/09/2022 107,22 107,58 105,58 105,84 -3,16% 1,87% 5.300.800
12/09/2022 108,78 109,67 108,51 109,29 +0,75% 1,07% 4.358.100
09/09/2022 107,13 109,07 107,03 108,48 +1,39% 1,90% 5.781.200
08/09/2022 103,63 107,57 103,59 106,99 +2,19% 3,84% 8.700.700
07/09/2022 102,88 104,97 102,74 104,70 +1,94% 2,17% 5.100.800
06/09/2022 102,50 103,93 102,24 102,71 +0,20% 1,65% 4.670.400
02/09/2022 105,45 105,65 101,98 102,50 -2,23% 3,48% 4.103.200
01/09/2022 102,36 104,90 102,03 104,84 +2,13% 2,80% 4.397.900
31/08/2022 102,97 104,05 102,60 102,65 +0,44% 1,41% 7.600.700
30/08/2022 102,43 102,72 101,84 102,20 +0,35% 0,86% 4.629.700
29/08/2022 101,50 102,61 101,21 101,84 -0,06% 1,38% 4.229.900
26/08/2022 105,94 106,30 101,63 101,90 -3,77% 4,41% 5.440.700
25/08/2022 105,24 105,96 104,55 105,89 +0,43% 1,34% 5.249.200
24/08/2022 105,90 106,17 105,12 105,44 -0,54% 0,99% 4.278.200
23/08/2022 106,82 106,87 105,52 106,01 -1,34% 1,26% 4.203.000
22/08/2022 108,97 109,31 106,89 107,45 -2,37% 2,22% 3.496.800
19/08/2022 110,48 110,80 109,40 110,06 +0,09% 1,27% 5.092.700
18/08/2022 110,93 110,93 108,79 109,96 -0,53% 1,93% 4.143.600
17/08/2022 111,63 112,13 110,37 110,55 -1,32% 1,58% 3.053.500
16/08/2022 111,46 112,53 111,43 112,03 +0,12% 0,99% 2.897.400
15/08/2022 111,31 112,31 111,02 111,90 +0,38% 1,16% 2.949.500
12/08/2022 110,86 111,53 110,44 111,48 +0,90% 0,98% 2.813.300