🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
10/07/1989 0,0196 USD
10/04/1989 0,0196 USD
09/01/1989 0,0168 USD
07/10/1988 0,0168 USD
11/07/1988 0,0168 USD
11/04/1988 0,0168 USD
11/01/1988 0,0140 USD
09/07/1987 0,0140 USD
09/04/1987 0,0140 USD
09/01/1987 0,0118 USD
08/10/1986 0,0118 USD
09/07/1986 0,0118 USD
09/04/1986 0,0118 USD
09/01/1986 0,0098 USD
08/10/1985 0,0098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2003 20,36 20,82 20,22 20,29 -0,07% 2,95% 7.789.470
05/06/2003 19,93 20,32 19,84 20,31 +1,30% 2,39% 6.426.586
04/06/2003 20,31 20,31 19,68 20,05 +1,38% 3,07% 5.351.293
03/06/2003 19,75 19,93 19,59 19,77 +0,27% 1,70% 7.021.149
02/06/2003 20,11 20,15 19,66 19,72 -1,39% 2,43% 7.967.460
30/05/2003 19,84 20,22 19,69 20,00 +1,67% 2,67% 11.154.356
29/05/2003 20,47 20,47 19,60 19,67 +0,62% 4,23% 13.933.365
28/05/2003 19,28 19,56 19,21 19,55 +1,42% 1,82% 8.729.099
27/05/2003 18,89 19,30 18,72 19,28 +2,04% 3,09% 6.518.811
23/05/2003 18,81 19,04 18,67 18,89 +0,31% 1,93% 3.803.958
22/05/2003 18,59 19,10 18,59 18,83 +1,33% 2,75% 8.313.417
21/05/2003 18,40 18,76 18,33 18,58 +0,98% 2,34% 7.347.056
20/05/2003 18,40 18,57 18,26 18,40 -0,58% 1,71% 8.555.118
19/05/2003 19,28 19,28 18,40 18,51 -4,20% 4,54% 11.751.592
16/05/2003 19,75 19,84 19,33 19,33 -1,98% 2,61% 8.960.775
15/05/2003 19,59 19,79 19,46 19,72 +1,90% 1,70% 9.019.363
14/05/2003 19,52 19,53 19,24 19,35 -0,85% 1,45% 6.558.241
13/05/2003 19,42 19,64 19,35 19,51 +0,58% 1,50% 9.236.115
12/05/2003 19,28 19,41 19,08 19,40 -0,37% 1,70% 7.535.739
09/05/2003 19,35 19,53 19,24 19,47 +1,24% 1,51% 7.596.777
08/05/2003 19,10 19,40 19,08 19,24 +0,35% 1,67% 8.828.675
07/05/2003 19,03 19,35 18,71 19,17 +0,71% 3,37% 9.386.927
06/05/2003 18,81 19,06 18,68 19,03 +2,12% 2,00% 7.209.387
05/05/2003 19,00 19,03 18,56 18,64 -1,87% 2,46% 5.652.696
02/05/2003 18,50 19,06 18,34 18,99 +2,64% 3,91% 10.334.575
01/05/2003 18,23 18,68 17,98 18,50 +1,45% 3,84% 7.102.236
30/04/2003 18,14 18,46 17,96 18,24 +0,02% 2,77% 8.014.464
29/04/2003 18,13 18,32 17,83 18,23 +1,12% 2,75% 6.702.816
28/04/2003 17,64 18,15 17,61 18,03 +1,72% 3,10% 4.709.948
25/04/2003 17,99 18,05 17,69 17,73 -1,08% 2,02% 6.788.804