🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
10/07/1989 0,0196 USD
10/04/1989 0,0196 USD
09/01/1989 0,0168 USD
07/10/1988 0,0168 USD
11/07/1988 0,0168 USD
11/04/1988 0,0168 USD
11/01/1988 0,0140 USD
09/07/1987 0,0140 USD
09/04/1987 0,0140 USD
09/01/1987 0,0118 USD
08/10/1986 0,0118 USD
09/07/1986 0,0118 USD
09/04/1986 0,0118 USD
09/01/1986 0,0098 USD
08/10/1985 0,0098 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2009 22,21 22,38 21,95 22,21 -0,77% 1,92% 15.738.224
01/07/2009 22,55 22,59 22,33 22,38 -0,85% 1,19% 17.754.273
30/06/2009 22,66 22,86 22,20 22,57 -1,63% 2,94% 29.462.068
29/06/2009 22,83 22,95 22,38 22,94 +0,82% 2,50% 14.043.143
26/06/2009 22,97 23,09 22,69 22,76 -1,23% 1,75% 17.072.530
25/06/2009 22,44 23,21 22,37 23,04 +2,19% 3,74% 16.172.363
24/06/2009 22,65 22,66 22,34 22,55 +0,28% 1,40% 12.463.943
23/06/2009 22,50 22,65 22,21 22,48 +0,32% 1,92% 13.477.491
22/06/2009 22,64 22,72 22,35 22,41 -1,83% 1,65% 19.041.892
19/06/2009 22,95 23,16 22,68 22,83 -0,17% 2,09% 30.234.056
18/06/2009 22,10 22,99 22,10 22,87 +3,79% 4,02% 31.473.947
17/06/2009 21,48 22,18 21,47 22,03 +2,66% 3,28% 18.319.717
16/06/2009 21,45 21,70 21,22 21,46 +0,00% 2,24% 16.300.750
15/06/2009 21,90 21,90 21,39 21,46 -1,52% 2,34% 19.175.698
12/06/2009 21,34 22,07 21,34 21,79 +1,93% 3,44% 21.434.348
11/06/2009 21,21 21,63 21,20 21,38 +0,93% 2,04% 19.195.498
10/06/2009 21,40 21,45 21,06 21,18 -0,45% 1,79% 20.868.904
09/06/2009 21,55 21,57 21,28 21,28 -0,85% 1,34% 9.975.198
08/06/2009 21,42 21,62 21,24 21,46 -0,56% 1,77% 12.509.170
05/06/2009 21,55 21,72 21,28 21,58 +0,51% 2,03% 14.827.011
04/06/2009 21,68 21,73 21,28 21,47 -0,82% 2,10% 16.699.041
03/06/2009 21,58 21,81 21,44 21,65 -0,07% 1,73% 16.699.875
02/06/2009 21,50 21,85 21,48 21,66 +0,38% 1,72% 11.403.293
01/06/2009 21,73 21,79 21,43 21,58 -0,18% 1,68% 14.323.677
29/05/2009 21,44 21,65 21,14 21,62 +1,03% 2,35% 15.190.288
28/05/2009 21,22 21,54 21,19 21,40 +0,47% 1,63% 12.396.207
27/05/2009 21,35 21,47 21,25 21,30 -0,40% 1,03% 12.402.251
26/05/2009 21,23 21,55 20,94 21,38 +1,43% 2,85% 15.573.572
22/05/2009 20,89 21,38 20,78 21,08 +1,43% 2,83% 15.513.756
21/05/2009 20,64 20,84 20,54 20,78 +0,56% 1,46% 13.163.818