🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
08/04/1993 0,0382 USD
11/01/1993 0,0337 USD
08/10/1992 0,0337 USD
09/07/1992 0,0337 USD
09/04/1992 0,0337 USD
09/01/1992 0,0281 USD
08/10/1991 0,0281 USD
09/07/1991 0,0281 USD
09/04/1991 0,0281 USD
09/01/1991 0,0236 USD
09/10/1990 0,0236 USD
09/07/1990 0,0236 USD
06/04/1990 0,0236 USD
08/01/1990 0,0196 USD
06/10/1989 0,0196 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2016 43,17 44,00 42,27 42,84 -0,76% 4,01% 38.568.600
24/08/2016 43,96 44,10 43,07 43,17 -1,66% 2,34% 7.578.500
23/08/2016 44,37 44,42 43,90 43,90 -0,61% 1,17% 7.400.600
22/08/2016 44,08 44,36 43,79 44,17 -0,16% 1,29% 6.518.400
19/08/2016 44,17 44,31 43,65 44,24 -0,27% 1,49% 9.439.100
18/08/2016 44,68 44,74 44,25 44,36 -0,72% 1,10% 6.548.800
17/08/2016 45,14 45,14 44,44 44,68 -0,53% 1,55% 8.630.300
16/08/2016 45,02 45,08 44,82 44,92 -0,51% 0,58% 7.584.400
15/08/2016 45,20 45,23 44,85 45,15 +0,24% 0,84% 6.525.600
12/08/2016 44,82 45,10 44,55 45,04 -0,02% 1,23% 6.686.300
11/08/2016 44,85 45,14 44,75 45,05 +0,54% 0,87% 5.756.200
10/08/2016 45,08 45,29 44,68 44,81 -0,60% 1,35% 6.026.000
09/08/2016 45,07 45,18 44,99 45,08 +0,13% 0,42% 6.486.200
08/08/2016 45,06 45,41 44,88 45,02 -0,53% 1,18% 7.657.900
05/08/2016 45,00 45,41 44,87 45,26 +1,00% 1,20% 6.555.300
04/08/2016 45,06 45,09 44,78 44,81 -0,31% 0,69% 6.583.500
03/08/2016 45,07 45,09 44,83 44,95 -0,27% 0,58% 7.783.100
02/08/2016 45,72 45,79 44,86 45,07 -0,49% 2,03% 10.352.700
01/08/2016 44,75 45,58 44,72 45,29 +1,21% 1,92% 12.152.400
29/07/2016 44,38 45,12 44,26 44,75 +0,67% 1,94% 13.423.200
28/07/2016 44,02 45,16 43,93 44,45 +1,79% 2,79% 18.284.700
27/07/2016 43,57 43,90 43,24 43,67 +0,16% 1,51% 15.188.200
26/07/2016 43,39 43,62 43,36 43,60 +0,44% 0,60% 8.664.800
25/07/2016 43,08 43,44 43,07 43,41 +0,56% 0,86% 11.525.900
22/07/2016 43,05 43,26 42,81 43,17 +0,30% 1,05% 10.204.500
21/07/2016 42,88 43,42 42,81 43,04 +0,91% 1,42% 11.456.400
20/07/2016 42,80 42,92 42,10 42,65 +2,03% 1,92% 13.686.500
19/07/2016 41,94 41,99 41,60 41,80 -0,69% 0,93% 8.462.800
18/07/2016 42,05 42,23 41,81 42,09 -0,02% 1,00% 7.524.200
15/07/2016 42,40 42,53 42,03 42,10 -0,43% 1,18% 7.693.500