🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
08/04/1993 0,0382 USD
11/01/1993 0,0337 USD
08/10/1992 0,0337 USD
09/07/1992 0,0337 USD
09/04/1992 0,0337 USD
09/01/1992 0,0281 USD
08/10/1991 0,0281 USD
09/07/1991 0,0281 USD
09/04/1991 0,0281 USD
09/01/1991 0,0236 USD
09/10/1990 0,0236 USD
09/07/1990 0,0236 USD
06/04/1990 0,0236 USD
08/01/1990 0,0196 USD
06/10/1989 0,0196 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2019 85,95 86,01 84,48 84,54 -1,19% 1,78% 3.322.400
19/08/2019 85,79 86,13 85,33 85,56 +0,92% 0,93% 4.579.800
16/08/2019 84,74 85,08 84,27 84,78 +1,00% 0,96% 5.786.300
15/08/2019 84,16 84,73 83,52 83,94 +0,00% 1,44% 4.952.600
14/08/2019 85,88 86,31 83,91 83,94 -3,40% 2,79% 4.106.200
13/08/2019 85,32 87,10 84,98 86,89 +2,63% 2,48% 4.808.300
12/08/2019 86,39 86,51 84,33 84,66 -2,26% 2,52% 3.650.800
09/08/2019 85,63 87,05 85,43 86,62 +1,24% 1,89% 5.102.700
08/08/2019 85,11 86,27 85,01 85,56 +1,13% 1,48% 6.439.300
07/08/2019 83,80 85,00 82,31 84,60 -0,31% 3,21% 5.502.600
06/08/2019 83,81 84,89 83,68 84,86 +2,04% 1,44% 4.422.500
05/08/2019 84,73 84,88 82,42 83,16 -3,10% 2,90% 6.253.800
02/08/2019 85,95 86,20 84,74 85,82 -0,30% 1,70% 4.756.400
01/08/2019 87,18 88,06 85,64 86,08 -1,17% 2,78% 7.022.000
31/07/2019 88,18 88,40 86,37 87,10 -1,37% 2,30% 6.197.200
30/07/2019 88,18 88,73 87,85 88,31 -0,27% 1,00% 2.864.700
29/07/2019 88,06 88,62 87,38 88,55 +0,91% 1,41% 3.623.900
26/07/2019 88,35 88,62 87,30 87,75 -0,28% 1,49% 4.177.700
25/07/2019 88,27 88,47 87,74 88,00 -0,67% 0,83% 4.671.200
24/07/2019 88,45 88,69 87,59 88,59 -0,17% 1,24% 3.879.100
23/07/2019 88,10 88,76 87,53 88,74 +0,76% 1,40% 4.049.100
22/07/2019 87,36 88,71 87,27 88,07 +0,66% 1,65% 6.566.100
19/07/2019 88,29 88,33 87,45 87,49 -0,31% 1,00% 5.824.000
18/07/2019 86,24 87,84 85,32 87,76 +2,33% 2,92% 8.311.600
17/07/2019 85,89 86,75 85,43 85,76 +3,13% 1,54% 9.381.400
16/07/2019 84,11 84,24 82,90 83,16 -0,78% 1,59% 3.886.700
15/07/2019 83,81 84,24 83,41 83,81 -0,13% 0,99% 5.177.700
12/07/2019 85,28 85,44 83,06 83,92 -2,16% 2,79% 5.667.200
11/07/2019 85,65 85,99 85,19 85,77 +0,46% 0,93% 3.653.600
10/07/2019 85,68 85,88 85,15 85,38 +0,13% 0,85% 4.315.900