🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
08/04/1993 0,0382 USD
11/01/1993 0,0337 USD
08/10/1992 0,0337 USD
09/07/1992 0,0337 USD
09/04/1992 0,0337 USD
09/01/1992 0,0281 USD
08/10/1991 0,0281 USD
09/07/1991 0,0281 USD
09/04/1991 0,0281 USD
09/01/1991 0,0236 USD
09/10/1990 0,0236 USD
09/07/1990 0,0236 USD
06/04/1990 0,0236 USD
08/01/1990 0,0196 USD
06/10/1989 0,0196 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 106,06 109,48 105,68 109,30 +3,03% 3,58% 17.531.400
29/01/2026 106,44 107,16 105,34 106,09 +0,04% 1,71% 15.687.900
28/01/2026 107,80 108,63 105,27 106,05 -2,05% 3,12% 15.120.500
27/01/2026 108,01 109,35 106,96 108,27 -0,46% 2,21% 16.594.500
26/01/2026 107,75 110,39 107,59 108,77 +1,26% 2,60% 19.094.200
23/01/2026 108,27 110,05 106,08 107,42 -1,10% 3,67% 21.813.100
22/01/2026 107,53 114,00 105,78 108,61 -10,04% 7,64% 37.099.400
21/01/2026 121,71 122,49 120,33 120,73 -0,34% 1,77% 12.557.300
20/01/2026 121,37 121,50 120,25 121,14 -0,51% 1,03% 12.634.000
16/01/2026 123,23 123,49 121,54 121,76 -1,43% 1,58% 10.418.200
15/01/2026 124,40 124,42 123,00 123,53 -1,18% 1,14% 7.079.500
14/01/2026 123,68 125,09 122,99 125,00 +0,56% 1,70% 7.187.800
13/01/2026 124,55 124,67 122,20 124,30 -0,27% 1,98% 5.169.800
12/01/2026 126,40 126,61 123,45 124,64 -1,02% 2,50% 5.524.300
09/01/2026 126,42 127,14 125,23 125,92 -0,21% 1,51% 4.317.600
08/01/2026 127,10 128,10 126,06 126,18 -0,68% 1,61% 4.344.600
07/01/2026 128,45 128,60 126,27 127,04 -0,58% 1,81% 6.632.300
06/01/2026 126,84 129,46 126,55 127,78 +1,05% 2,29% 8.327.500
05/01/2026 123,63 126,56 122,50 126,45 +1,82% 3,28% 6.548.500
02/01/2026 124,70 125,25 123,64 124,19 -0,88% 1,29% 5.014.200
31/12/2025 125,88 126,24 125,24 125,29 -0,39% 0,79% 3.157.100
30/12/2025 124,43 126,20 124,36 125,78 +0,97% 1,48% 5.271.100
29/12/2025 125,03 125,49 124,49 124,57 -0,22% 0,80% 4.468.700
26/12/2025 124,58 125,19 124,26 124,84 +0,02% 0,75% 2.120.700
24/12/2025 124,01 125,33 124,00 124,81 +0,22% 1,07% 1.632.200
23/12/2025 125,00 125,18 123,85 124,54 -0,53% 1,06% 7.534.900
22/12/2025 125,16 127,24 124,77 125,20 -0,20% 1,97% 5.058.000
19/12/2025 125,04 126,13 123,76 125,45 +0,26% 1,90% 14.795.700
18/12/2025 126,58 127,58 124,93 125,12 -1,25% 2,09% 5.891.700
17/12/2025 126,75 127,67 125,94 126,71 -0,12% 1,36% 8.048.900