🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
08/04/1993 0,0382 USD
11/01/1993 0,0337 USD
08/10/1992 0,0337 USD
09/07/1992 0,0337 USD
09/04/1992 0,0337 USD
09/01/1992 0,0281 USD
08/10/1991 0,0281 USD
09/07/1991 0,0281 USD
09/04/1991 0,0281 USD
09/01/1991 0,0236 USD
09/10/1990 0,0236 USD
09/07/1990 0,0236 USD
06/04/1990 0,0236 USD
08/01/1990 0,0196 USD
06/10/1989 0,0196 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 87,49 87,75 87,02 87,40 +0,14% 0,83% 2.508.100
26/12/2019 87,21 87,52 86,88 87,28 +0,00% 0,73% 2.033.100
24/12/2019 87,37 87,48 86,98 87,28 -0,08% 0,57% 1.067.700
23/12/2019 86,31 87,46 86,28 87,35 +0,80% 1,37% 4.067.800
20/12/2019 88,99 89,24 86,63 86,66 -0,79% 2,93% 11.606.500
19/12/2019 86,74 87,35 86,49 87,35 +0,48% 0,99% 4.643.700
18/12/2019 87,08 87,27 86,61 86,93 -0,15% 0,76% 5.831.100
17/12/2019 86,58 87,30 86,00 87,06 +0,76% 1,50% 5.368.500
16/12/2019 86,95 87,10 86,30 86,40 +0,06% 0,92% 3.843.700
13/12/2019 85,78 86,71 85,78 86,35 +0,44% 1,08% 3.872.000
12/12/2019 84,78 86,28 84,64 85,97 +1,25% 1,93% 4.155.200
11/12/2019 84,62 85,04 84,21 84,91 +0,41% 0,98% 2.937.500
10/12/2019 83,88 84,63 83,76 84,56 +0,82% 1,04% 3.904.900
09/12/2019 85,12 85,42 83,83 83,87 -1,88% 1,87% 4.227.000
06/12/2019 85,67 85,91 85,38 85,48 +0,28% 0,62% 4.104.600
05/12/2019 85,12 85,42 84,33 85,24 +0,07% 1,28% 3.279.900
04/12/2019 84,50 85,34 84,44 85,18 +0,97% 1,07% 3.953.400
03/12/2019 83,59 84,42 83,27 84,36 -0,18% 1,38% 2.912.400
02/12/2019 85,57 85,72 83,98 84,51 -1,10% 2,03% 3.801.100
29/11/2019 85,30 85,65 84,84 85,45 +0,04% 0,95% 2.410.900
27/11/2019 85,97 85,97 85,16 85,42 +0,00% 0,94% 2.865.400
26/11/2019 84,65 85,57 84,32 85,42 +1,10% 1,48% 8.764.100
25/11/2019 83,91 84,81 83,88 84,49 +0,90% 1,11% 5.704.000
22/11/2019 83,95 84,02 82,79 83,74 +0,07% 1,47% 3.964.600
21/11/2019 83,72 83,80 82,36 83,68 -0,25% 1,72% 5.211.400
20/11/2019 84,34 84,73 83,20 83,89 -0,47% 1,81% 5.416.200
19/11/2019 84,62 84,64 83,90 84,29 +0,04% 0,87% 4.152.100
18/11/2019 85,71 85,90 84,02 84,26 -1,69% 2,19% 5.812.300
15/11/2019 84,67 85,71 84,40 85,71 +1,89% 1,55% 5.453.500
14/11/2019 84,09 84,39 83,68 84,12 -0,12% 0,84% 4.474.200