🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
08/04/1993 0,0382 USD
11/01/1993 0,0337 USD
08/10/1992 0,0337 USD
09/07/1992 0,0337 USD
09/04/1992 0,0337 USD
09/01/1992 0,0281 USD
08/10/1991 0,0281 USD
09/07/1991 0,0281 USD
09/04/1991 0,0281 USD
09/01/1991 0,0236 USD
09/10/1990 0,0236 USD
09/07/1990 0,0236 USD
06/04/1990 0,0236 USD
08/01/1990 0,0196 USD
06/10/1989 0,0196 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2021 116,74 119,34 116,49 116,70 +0,93% 2,44% 5.176.100
08/03/2021 117,00 118,28 115,56 115,63 -1,38% 2,32% 3.931.600
05/03/2021 117,00 117,58 114,80 117,25 +1,07% 2,38% 4.859.500
04/03/2021 119,00 119,81 114,74 116,01 -2,66% 4,26% 6.699.600
03/03/2021 121,69 121,89 119,06 119,18 -2,73% 2,33% 5.239.500
02/03/2021 122,21 123,10 121,19 122,53 +0,26% 1,56% 4.908.100
01/03/2021 120,99 122,95 120,61 122,21 +2,03% 1,93% 3.858.600
26/02/2021 122,19 122,36 119,66 119,78 -1,48% 2,21% 5.197.500
25/02/2021 121,66 122,76 120,77 121,58 -0,65% 1,64% 3.468.900
24/02/2021 120,80 122,91 120,66 122,38 +1,31% 1,86% 4.127.400
23/02/2021 122,25 123,18 120,21 120,80 -1,43% 2,43% 5.565.900
22/02/2021 122,95 122,95 120,53 122,55 -0,40% 1,97% 4.842.000
19/02/2021 125,25 125,39 122,67 123,04 -1,89% 2,17% 6.204.200
18/02/2021 125,47 126,66 124,07 125,41 -1,44% 2,06% 5.427.900
17/02/2021 127,37 128,00 126,39 127,24 -0,61% 1,26% 3.161.800
16/02/2021 128,49 128,50 126,85 128,02 -0,16% 1,28% 5.174.000
12/02/2021 126,41 128,54 126,25 128,23 +1,10% 1,81% 3.658.700
11/02/2021 125,69 126,87 125,20 126,84 +1,24% 1,33% 3.697.400
10/02/2021 125,79 126,20 124,76 125,29 +0,11% 1,14% 4.195.400
09/02/2021 124,83 125,28 123,61 125,15 +0,52% 1,34% 3.424.500
08/02/2021 125,00 125,80 123,77 124,50 +0,38% 1,62% 3.456.000
05/02/2021 120,43 124,32 120,04 124,03 +3,58% 3,55% 5.803.400
04/02/2021 119,83 120,87 118,79 119,74 -0,40% 1,74% 4.377.900
03/02/2021 119,74 120,89 118,90 120,22 -0,02% 1,66% 4.991.900
02/02/2021 123,40 123,72 120,23 120,24 -1,88% 2,83% 7.277.000
01/02/2021 123,24 124,82 122,50 122,54 -0,85% 1,88% 8.337.100
29/01/2021 120,25 124,72 119,71 123,59 +2,66% 4,17% 10.995.100
28/01/2021 117,91 124,07 117,15 120,39 +5,34% 5,87% 11.296.300
27/01/2021 115,20 117,78 113,50 114,29 -0,38% 3,72% 9.104.900
26/01/2021 114,25 115,12 113,79 114,73 +0,01% 1,16% 4.142.400