🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
08/04/1993 0,0382 USD
11/01/1993 0,0337 USD
08/10/1992 0,0337 USD
09/07/1992 0,0337 USD
09/04/1992 0,0337 USD
09/01/1992 0,0281 USD
08/10/1991 0,0281 USD
09/07/1991 0,0281 USD
09/04/1991 0,0281 USD
09/01/1991 0,0236 USD
09/10/1990 0,0236 USD
09/07/1990 0,0236 USD
06/04/1990 0,0236 USD
08/01/1990 0,0196 USD
06/10/1989 0,0196 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2000 14,31 14,76 13,89 14,62 +2,16% 6,08% 11.452.194
28/01/2000 14,00 14,45 13,94 14,31 +3,45% 3,61% 13.831.338
27/01/2000 13,35 14,00 13,30 13,83 +3,79% 5,25% 16.105.783
26/01/2000 13,38 13,47 13,21 13,33 +0,21% 1,89% 14.037.397
25/01/2000 13,47 13,72 13,19 13,30 -1,25% 3,96% 22.725.507
24/01/2000 13,75 13,86 13,47 13,47 -3,81% 2,86% 20.606.554
21/01/2000 14,14 14,20 13,80 14,00 -2,73% 2,78% 18.903.505
20/01/2000 14,67 14,76 14,22 14,39 -3,02% 3,63% 15.429.241
19/01/2000 14,76 15,01 14,76 14,84 -2,04% 1,71% 16.849.822
18/01/2000 15,18 15,49 14,87 15,15 -2,17% 4,07% 11.348.831
14/01/2000 15,49 15,54 15,26 15,49 +2,22% 1,81% 11.217.621
13/01/2000 15,29 15,43 15,12 15,15 -0,92% 2,02% 10.615.929
12/01/2000 15,63 15,71 15,26 15,29 -1,98% 2,87% 8.330.124
11/01/2000 15,43 15,80 15,43 15,60 -1,42% 2,36% 9.533.285
10/01/2000 16,16 16,19 15,66 15,82 -0,70% 3,30% 10.442.172
07/01/2000 15,49 16,27 15,49 15,94 +1,07% 5,07% 15.756.040
06/01/2000 15,26 15,82 15,18 15,77 +3,50% 4,23% 17.479.583
05/01/2000 15,07 15,40 15,07 15,23 -0,18% 2,23% 11.722.632
04/01/2000 15,46 15,60 15,15 15,26 -2,86% 2,90% 10.734.887
03/01/2000 15,82 16,16 15,60 15,71 -3,61% 3,55% 10.635.087
31/12/1999 16,36 16,38 16,22 16,30 -1,02% 1,03% 3.136.550
30/12/1999 16,38 16,53 16,33 16,47 +0,86% 1,20% 5.524.159
29/12/1999 16,72 16,72 16,27 16,33 -1,85% 2,68% 6.532.400
28/12/1999 16,75 16,81 16,55 16,64 -0,34% 1,51% 6.123.624
27/12/1999 16,61 16,69 16,47 16,69 +0,34% 1,35% 9.950.749
23/12/1999 16,67 16,83 16,53 16,64 -1,17% 1,85% 11.832.679
22/12/1999 16,81 16,95 16,64 16,83 -0,50% 1,84% 10.555.114
21/12/1999 16,81 17,06 16,78 16,92 +0,63% 1,67% 12.308.062
20/12/1999 16,61 16,95 16,55 16,81 +0,54% 2,36% 14.984.154
17/12/1999 17,90 17,98 16,61 16,72 -5,70% 7,68% 51.506.025