🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

105,52 USD

Máx. histórico

142,60

1716 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-26,00%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-2,59%

Cierre anterior

108,33

Rango de hoy

105,24 – 108,39

Volumen hoy

11.250.706

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
34,15 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
08/04/1993 0,0382 USD
11/01/1993 0,0337 USD
08/10/1992 0,0337 USD
09/07/1992 0,0337 USD
09/04/1992 0,0337 USD
09/01/1992 0,0281 USD
08/10/1991 0,0281 USD
09/07/1991 0,0281 USD
09/04/1991 0,0281 USD
09/01/1991 0,0236 USD
09/10/1990 0,0236 USD
09/07/1990 0,0236 USD
06/04/1990 0,0236 USD
08/01/1990 0,0196 USD
06/10/1989 0,0196 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2005 18,48 18,52 18,23 18,32 -0,96% 1,53% 12.515.215
02/12/2005 18,42 18,78 18,29 18,50 +2,47% 2,68% 18.630.679
01/12/2005 18,01 18,20 18,01 18,05 -0,21% 1,07% 16.008.128
30/11/2005 18,31 18,42 17,99 18,09 -1,18% 2,33% 18.449.354
29/11/2005 18,68 18,69 18,31 18,31 -2,03% 2,03% 14.557.107
28/11/2005 18,71 18,76 18,65 18,69 -0,08% 0,59% 13.638.808
25/11/2005 18,78 18,86 18,66 18,70 -0,03% 1,02% 5.110.463
23/11/2005 18,82 18,94 18,63 18,71 -0,84% 1,68% 15.497.082
22/11/2005 19,17 19,25 18,28 18,87 -2,60% 5,08% 27.727.178
21/11/2005 19,59 19,60 19,37 19,37 -1,30% 1,18% 8.946.019
18/11/2005 19,91 19,91 19,49 19,62 +0,10% 2,12% 8.543.977
17/11/2005 19,47 19,67 19,41 19,60 +0,69% 1,36% 9.399.541
16/11/2005 19,72 19,74 19,10 19,47 -2,15% 3,26% 19.479.366
15/11/2005 19,78 20,03 19,67 19,90 +2,34% 1,80% 18.528.554
14/11/2005 20,90 20,91 19,35 19,44 -7,34% 7,46% 29.038.141
11/11/2005 20,82 21,04 20,63 20,98 +2,17% 1,96% 12.026.886
10/11/2005 20,55 20,62 20,40 20,54 +0,23% 1,10% 8.485.619
09/11/2005 20,35 20,67 20,23 20,49 +0,42% 2,17% 11.058.774
08/11/2005 20,30 20,47 20,27 20,40 -0,07% 0,97% 6.898.291
07/11/2005 20,43 20,49 20,27 20,42 -0,05% 1,06% 7.991.872
04/11/2005 20,61 20,62 20,26 20,43 -0,51% 1,77% 7.898.499
03/11/2005 20,43 20,59 20,40 20,53 +0,35% 0,92% 10.380.575
02/11/2005 20,36 20,54 20,22 20,46 -0,33% 1,53% 9.639.433
01/11/2005 20,61 20,77 20,49 20,53 -0,63% 1,35% 6.517.924
31/10/2005 20,82 20,92 20,49 20,66 +0,70% 2,07% 9.291.163
28/10/2005 20,36 20,54 20,19 20,51 +0,73% 1,72% 7.414.131
27/10/2005 20,64 20,72 20,33 20,36 -1,33% 1,86% 5.549.396
26/10/2005 20,84 20,99 20,62 20,64 -0,62% 1,77% 6.744.060
25/10/2005 20,62 20,92 20,58 20,77 +0,89% 1,63% 7.406.628
24/10/2005 20,65 20,73 20,52 20,58 +0,35% 1,02% 8.635.890