🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,06 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
08/04/1993 0,0382 USD
11/01/1993 0,0337 USD
08/10/1992 0,0337 USD
09/07/1992 0,0337 USD
09/04/1992 0,0337 USD
09/01/1992 0,0281 USD
08/10/1991 0,0281 USD
09/07/1991 0,0281 USD
09/04/1991 0,0281 USD
09/01/1991 0,0236 USD
09/10/1990 0,0236 USD
09/07/1990 0,0236 USD
06/04/1990 0,0236 USD
08/01/1990 0,0196 USD
06/10/1989 0,0196 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 24,56 25,01 24,43 24,55 -0,06% 2,36% 14.017.716
08/01/2009 24,33 24,86 24,33 24,57 +1,11% 2,21% 18.202.168
07/01/2009 24,17 24,65 24,11 24,30 -0,55% 2,24% 22.917.674
06/01/2009 25,36 25,54 24,02 24,43 -3,27% 5,98% 29.167.570
05/01/2009 25,53 25,66 24,98 25,26 -1,72% 2,65% 13.093.372
02/01/2009 25,68 25,84 25,13 25,70 +0,36% 2,76% 13.163.193
31/12/2008 25,55 25,78 25,46 25,61 +0,39% 1,26% 11.788.454
30/12/2008 25,19 25,55 25,17 25,51 +1,90% 1,52% 10.662.151
29/12/2008 25,51 25,51 24,73 25,03 -0,65% 3,05% 9.389.537
26/12/2008 25,34 25,40 25,04 25,19 -0,27% 1,40% 4.030.013
24/12/2008 25,24 25,39 25,10 25,26 +0,36% 1,14% 4.198.208
23/12/2008 25,50 25,56 25,13 25,17 -0,47% 1,69% 14.558.358
22/12/2008 25,14 25,38 24,73 25,29 +0,84% 2,60% 16.605.877
19/12/2008 25,43 25,55 25,02 25,08 +0,54% 2,09% 26.760.734
18/12/2008 25,12 25,48 24,61 24,94 -0,13% 3,44% 19.165.486
17/12/2008 25,25 25,44 24,88 24,98 -2,07% 2,20% 15.693.414
16/12/2008 24,96 25,64 24,79 25,51 +2,94% 3,40% 20.119.842
15/12/2008 24,42 24,96 24,25 24,78 +1,75% 2,93% 14.938.308
12/12/2008 24,01 24,36 23,67 24,35 -0,55% 2,88% 17.198.833
11/12/2008 24,72 24,98 24,37 24,48 -0,95% 2,47% 16.824.719
10/12/2008 24,87 25,19 24,55 24,72 -0,87% 2,59% 13.961.442
09/12/2008 25,40 25,92 24,71 24,94 -1,80% 4,76% 17.314.714
08/12/2008 25,77 25,78 25,30 25,39 +0,32% 1,88% 17.954.148
05/12/2008 24,73 25,53 24,20 25,31 +1,38% 5,36% 17.290.955
04/12/2008 25,13 25,63 24,74 24,96 -2,11% 3,53% 14.828.262
03/12/2008 24,55 25,66 24,55 25,50 +2,27% 4,51% 16.493.747
02/12/2008 24,43 25,01 24,22 24,94 +3,63% 3,26% 16.167.987
01/12/2008 24,52 24,88 23,99 24,06 -4,28% 3,60% 16.918.091
28/11/2008 24,49 25,27 24,23 25,14 +1,99% 4,25% 7.098.166
26/11/2008 24,20 24,70 23,80 24,65 +0,29% 3,75% 17.021.676