🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
12/01/2023 0,5100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2018 70,40 70,69 69,17 70,23 -1,01% 2,16% 11.014.700
16/10/2018 69,55 71,18 69,30 70,95 +3,28% 2,70% 7.638.700
15/10/2018 69,34 69,38 68,22 68,70 -0,91% 1,67% 6.674.700
12/10/2018 69,37 69,98 68,60 69,33 +1,39% 1,99% 10.431.300
11/10/2018 68,92 69,47 67,65 68,38 -0,78% 2,64% 11.932.300
10/10/2018 71,05 71,21 68,78 68,92 -3,32% 3,42% 10.559.200
09/10/2018 71,24 71,59 70,87 71,29 -0,21% 1,01% 4.812.300
08/10/2018 71,58 72,39 70,60 71,44 -0,20% 2,50% 5.520.500
05/10/2018 71,82 72,46 71,05 71,58 -0,33% 1,96% 5.426.200
04/10/2018 71,77 71,87 71,07 71,82 -0,31% 1,11% 6.166.700
03/10/2018 73,81 73,90 71,90 72,04 -2,40% 2,71% 7.477.900
02/10/2018 74,00 74,05 73,42 73,81 -0,42% 0,85% 6.251.200
01/10/2018 73,81 74,15 73,54 74,12 +1,04% 0,83% 7.208.800
28/09/2018 72,78 73,58 72,77 73,36 +0,47% 1,11% 6.572.100
27/09/2018 73,02 73,18 72,69 73,02 +0,25% 0,67% 5.493.900
26/09/2018 72,06 73,29 71,98 72,84 +0,89% 1,82% 8.854.900
25/09/2018 71,74 72,23 71,41 72,20 +1,06% 1,14% 8.257.300
24/09/2018 70,79 71,68 70,32 71,44 +3,46% 1,92% 10.111.900
21/09/2018 68,90 69,25 68,88 69,05 +0,38% 0,54% 9.331.100
20/09/2018 68,63 69,01 68,40 68,79 +0,42% 0,89% 5.036.700
19/09/2018 68,52 68,96 68,39 68,50 +0,13% 0,83% 3.424.200
18/09/2018 67,76 68,57 67,76 68,41 +1,09% 1,20% 5.018.000
17/09/2018 68,42 68,42 67,51 67,67 -1,10% 1,33% 4.255.500
14/09/2018 68,51 68,82 68,36 68,42 -0,12% 0,67% 4.217.000
13/09/2018 67,23 68,54 67,15 68,50 +2,28% 2,07% 6.052.400
12/09/2018 66,60 67,12 66,60 66,97 +0,56% 0,78% 3.233.600
11/09/2018 66,38 66,82 66,11 66,60 +0,08% 1,07% 3.185.100
10/09/2018 66,45 66,93 66,44 66,55 +0,51% 0,74% 3.483.300
07/09/2018 65,79 66,46 65,69 66,21 +0,58% 1,17% 4.060.700
06/09/2018 66,01 66,20 65,22 65,83 -0,26% 1,48% 7.269.700