🇺🇸 ABT — Abbott Laboratories

Healthcare Compra
← Volver

Precio actual

108,33 USD

Máx. histórico

142,60

1712 días

Caída desde máximo

-24,03%

Rango 52 semanas

81,97 – 137,49

Variación hoy

-0,42%

Cierre anterior

108,79

Rango de hoy

107,36 – 110,01

Volumen hoy

6.880.590

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Medical Devices
Empleados
122.000
PER ⓘ
35,17 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
120,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,29%
Fecha de pago Importe por participación
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
12/01/2023 0,5100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2020 88,64 89,41 88,53 89,17 +0,99% 0,99% 2.661.900
10/02/2020 87,21 88,30 87,21 88,30 +0,49% 1,25% 4.219.400
07/02/2020 89,23 89,51 87,68 87,87 -1,79% 2,05% 4.472.300
06/02/2020 90,00 90,08 89,25 89,47 -0,10% 0,92% 4.270.700
05/02/2020 88,87 89,61 88,55 89,56 +1,51% 1,19% 3.565.700
04/02/2020 88,15 89,25 88,15 88,23 +1,34% 1,25% 3.904.600
03/02/2020 87,78 88,40 86,75 87,06 -0,09% 1,88% 4.675.900
31/01/2020 89,13 89,23 86,90 87,14 -2,27% 2,61% 5.914.100
30/01/2020 88,29 89,21 87,97 89,16 +0,02% 1,40% 5.248.100
29/01/2020 89,61 90,23 89,07 89,14 -0,45% 1,29% 3.914.300
28/01/2020 89,70 90,03 89,39 89,54 -0,06% 0,71% 4.983.700
27/01/2020 89,11 90,00 88,89 89,59 -0,90% 1,25% 4.482.200
24/01/2020 90,85 91,53 90,21 90,40 -0,36% 1,45% 4.218.700
23/01/2020 91,81 91,85 90,16 90,73 -1,23% 1,84% 7.418.400
22/01/2020 90,78 92,45 90,03 91,86 +2,37% 2,67% 9.841.200
21/01/2020 88,86 90,04 88,61 89,73 +0,82% 1,61% 7.458.100
17/01/2020 88,45 89,20 88,31 89,00 +0,82% 1,01% 5.879.700
16/01/2020 87,94 88,31 87,42 88,28 +1,03% 1,01% 5.023.300
15/01/2020 86,11 87,85 86,11 87,38 +1,91% 2,02% 5.389.700
14/01/2020 84,13 86,00 84,01 85,74 +0,73% 2,37% 8.751.400
13/01/2020 85,50 85,73 84,74 85,12 -0,28% 1,16% 5.571.500
10/01/2020 86,79 86,99 85,17 85,36 -1,25% 2,10% 4.680.400
09/01/2020 86,30 86,68 85,75 86,44 +0,27% 1,08% 6.432.500
08/01/2020 86,24 86,66 85,93 86,21 +0,41% 0,85% 5.693.900
07/01/2020 85,77 86,30 85,54 85,86 -0,56% 0,89% 3.408.100
06/01/2020 85,62 86,36 85,21 86,34 +0,52% 1,34% 5.631.700
03/01/2020 85,75 86,67 85,59 85,89 -1,22% 1,26% 4.747.000
02/01/2020 86,06 86,96 85,80 86,95 +0,10% 1,35% 4.969.000
31/12/2019 86,50 86,99 86,27 86,86 +0,07% 0,83% 3.261.100
30/12/2019 87,52 87,79 86,61 86,80 -0,69% 1,35% 2.706.100