🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,6100 USD

Máx. histórico

34,0500

7203 días

Caída desde máximo

-95,27%

Rango 52 semanas

1,5800 – 9,4600

Variación hoy

-3,01%

Cierre anterior

1,6600

Rango de hoy

1,6000 – 1,7000

Volumen hoy

7.809.717

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,78%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,2500 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 58,39%
Fecha de pago Importe por participación
12/08/2015 0,1500 USD
13/05/2015 0,1500 USD
23/02/2015 0,1300 USD
17/11/2014 0,1300 USD
13/08/2014 0,1300 USD
13/05/2014 0,1300 USD
21/02/2014 0,1300 USD
18/11/2013 0,1300 USD
12/08/2013 0,1300 USD
13/05/2013 0,1200 USD
01/03/2013 0,1200 USD
16/11/2012 0,1100 USD
17/08/2012 0,1000 USD
18/05/2012 0,0750 USD
12/11/2008 0,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 5,7300 6,2300 5,7300 6,0400 +4,32% 8,73% 6.461.100
15/05/2026 5,7500 5,9900 5,6700 5,7900 -0,86% 5,57% 4.124.600
14/05/2026 5,9000 5,9700 5,7000 5,8400 -0,68% 4,58% 6.257.800
13/05/2026 5,8100 6,0000 5,6900 5,8800 +0,51% 5,34% 5.628.900
12/05/2026 6,6000 6,6400 5,8400 5,8500 -12,16% 12,12% 14.515.900
11/05/2026 7,1600 7,1800 6,6000 6,6600 -7,63% 8,10% 11.306.400
08/05/2026 7,2800 7,4900 7,0400 7,2100 -11,75% 6,18% 11.954.100
07/05/2026 8,2900 8,5400 8,1400 8,1700 -1,45% 4,83% 7.589.700
06/05/2026 8,0500 8,3000 8,0500 8,2900 +3,62% 3,11% 3.911.400
05/05/2026 7,9600 8,0300 7,8500 8,0000 +1,52% 2,26% 2.208.000
04/05/2026 7,9500 8,0300 7,8100 7,8800 -0,63% 2,77% 3.323.000
01/05/2026 7,9800 8,0400 7,8300 7,9300 +0,38% 2,63% 2.058.300
30/04/2026 7,7700 8,1800 7,7500 7,9000 +1,54% 5,53% 3.127.100
29/04/2026 8,0200 8,0200 7,7300 7,7800 -3,35% 3,62% 3.733.100
28/04/2026 8,1000 8,1600 8,0300 8,0500 -0,25% 1,60% 1.885.900
27/04/2026 8,0000 8,1300 8,0000 8,0700 +1,25% 1,63% 1.711.500
24/04/2026 7,7900 8,0100 7,7300 7,9700 +2,31% 3,59% 2.090.700
23/04/2026 8,1200 8,1400 7,6700 7,7900 -4,42% 5,79% 2.843.800
22/04/2026 8,2300 8,2900 8,0800 8,1500 -0,12% 2,55% 2.105.600
21/04/2026 8,1300 8,2600 8,1100 8,1600 +0,37% 1,85% 2.645.300
20/04/2026 7,9200 8,1500 7,8800 8,1300 +1,50% 3,41% 1.783.500
17/04/2026 8,0000 8,1100 7,9400 8,0100 +1,52% 2,12% 2.207.000
16/04/2026 7,8800 7,9500 7,8300 7,8900 -0,38% 1,52% 1.805.000
15/04/2026 7,8800 7,9400 7,8300 7,9200 +1,54% 1,40% 1.691.600
14/04/2026 7,7500 7,8600 7,7400 7,8000 +1,30% 1,55% 1.878.600
13/04/2026 7,4800 7,7400 7,3700 7,7000 +2,67% 4,95% 2.653.200
10/04/2026 7,5300 7,6300 7,4700 7,5000 -0,40% 2,12% 1.889.300
09/04/2026 7,4700 7,5600 7,4000 7,5300 +0,27% 2,14% 1.559.300
08/04/2026 7,4300 7,6000 7,4300 7,5100 +2,18% 2,29% 2.532.000
07/04/2026 7,5000 7,5400 7,3200 7,3500 -2,00% 2,93% 1.934.200