🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,6100 USD

Máx. histórico

34,0500

7203 días

Caída desde máximo

-95,27%

Rango 52 semanas

1,5800 – 9,4600

Variación hoy

-3,01%

Cierre anterior

1,6600

Rango de hoy

1,6000 – 1,7000

Volumen hoy

7.809.717

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,78%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,2500 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 2 días
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 58,39%
Fecha de pago Importe por participación
12/08/2015 0,1500 USD
13/05/2015 0,1500 USD
23/02/2015 0,1300 USD
17/11/2014 0,1300 USD
13/08/2014 0,1300 USD
13/05/2014 0,1300 USD
21/02/2014 0,1300 USD
18/11/2013 0,1300 USD
12/08/2013 0,1300 USD
13/05/2013 0,1200 USD
01/03/2013 0,1200 USD
16/11/2012 0,1100 USD
17/08/2012 0,1000 USD
18/05/2012 0,0750 USD
12/11/2008 0,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 17,6700 17,6800 17,1900 17,3800 -2,25% 2,77% 1.918.100
10/05/2021 18,0200 18,0400 17,7500 17,7800 -0,17% 1,61% 2.101.700
07/05/2021 17,3800 17,8900 17,2700 17,8100 +3,25% 3,57% 1.847.100
06/05/2021 17,7500 17,8000 17,1500 17,2500 -3,31% 3,66% 2.227.900
05/05/2021 17,7000 17,8600 17,4700 17,8400 +1,19% 2,20% 1.122.100
04/05/2021 17,8500 17,9500 17,5100 17,6300 -1,07% 2,46% 1.014.100
03/05/2021 17,8300 17,9500 17,6800 17,8200 +0,79% 1,51% 1.020.700
30/04/2021 17,8700 17,8700 17,6000 17,6800 -1,17% 1,51% 851.000
29/04/2021 18,0000 18,0600 17,6800 17,8900 +0,62% 2,11% 866.200
28/04/2021 17,5000 17,7800 17,4700 17,7800 +1,66% 1,77% 799.100
27/04/2021 17,4000 17,6600 17,3300 17,4900 +0,69% 1,90% 956.000
26/04/2021 17,2900 17,7200 17,2500 17,3700 +0,58% 2,72% 1.209.700
23/04/2021 16,7500 17,3100 16,6500 17,2700 +3,85% 3,94% 1.279.100
22/04/2021 16,5200 16,8200 16,3500 16,6300 +1,03% 2,85% 1.161.200
21/04/2021 16,1400 16,4700 15,9500 16,4600 +1,98% 3,22% 597.400
20/04/2021 16,3800 16,4100 15,9600 16,1400 -1,77% 2,75% 1.146.800
19/04/2021 16,5800 16,6400 16,3800 16,4300 -0,48% 1,57% 836.100
16/04/2021 16,5100 16,6000 16,4300 16,5100 +0,49% 1,03% 673.000
15/04/2021 16,4800 16,5200 16,2700 16,4300 -0,06% 1,52% 663.500
14/04/2021 16,3500 16,6800 16,3300 16,4400 +0,61% 2,14% 828.400
13/04/2021 16,4000 16,5000 16,2600 16,3400 +0,00% 1,46% 860.100
12/04/2021 16,0000 16,3500 15,9800 16,3400 +2,57% 2,31% 1.066.500
09/04/2021 16,0400 16,1500 15,8900 15,9300 -1,48% 1,62% 924.200
08/04/2021 15,9000 16,2000 15,8800 16,1700 +1,83% 2,01% 1.308.300
07/04/2021 16,0100 16,0100 15,8100 15,8800 +0,06% 1,25% 769.700
06/04/2021 15,9400 16,0900 15,8700 15,8700 -0,38% 1,38% 1.193.600
05/04/2021 16,2000 16,2300 15,9300 15,9300 -1,42% 1,85% 1.407.700
01/04/2021 16,0100 16,1600 15,7500 16,1600 +1,64% 2,56% 1.419.600
31/03/2021 16,0300 16,1500 15,9000 15,9000 +0,00% 1,56% 1.348.900
30/03/2021 15,7400 15,9500 15,5200 15,9000 +2,38% 2,73% 2.111.600