🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
28/02/2019 0,2700 USD
27/12/2018 0,0300 USD
14/11/2018 0,2700 USD
14/08/2018 0,2500 USD
14/05/2018 0,2500 USD
07/03/2018 0,2100 USD
14/11/2017 0,1900 USD
14/08/2017 0,1800 USD
15/05/2017 0,1800 USD
13/03/2017 0,1700 USD
17/11/2016 0,1600 USD
15/08/2016 0,1600 USD
16/05/2016 0,1500 USD
08/03/2016 0,1500 USD
16/11/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 8,2500 8,5800 8,1800 8,5300 +3,39% 4,85% 4.903.400
17/11/2025 8,7300 8,7500 8,2500 8,2500 -6,14% 5,73% 6.964.300
14/11/2025 8,7500 8,9000 8,7100 8,7900 -3,19% 2,17% 3.991.200
13/11/2025 9,2200 9,2400 9,0800 9,0800 -1,52% 1,74% 3.748.800
12/11/2025 9,2600 9,3400 9,2000 9,2200 -0,43% 1,51% 2.632.900
11/11/2025 9,3100 9,3400 9,1700 9,2600 +0,11% 1,83% 2.390.700
10/11/2025 9,2500 9,4600 9,1200 9,2500 +0,22% 3,68% 5.420.500
07/11/2025 9,2400 9,3600 9,0200 9,2300 -2,12% 3,68% 6.396.900
06/11/2025 9,5900 9,6600 9,4100 9,4300 -1,46% 2,61% 2.502.800
05/11/2025 9,5700 9,7700 9,5400 9,5700 +0,53% 2,40% 3.369.900
04/11/2025 9,7000 9,7600 9,5200 9,5200 -2,96% 2,47% 4.483.300
03/11/2025 10,0900 10,1000 9,3700 9,8100 -2,78% 7,23% 7.742.100
31/10/2025 11,1700 11,1700 9,6100 10,0900 -12,64% 13,97% 18.087.800
30/10/2025 11,5000 11,6000 11,3500 11,5500 +0,09% 2,17% 3.724.100
29/10/2025 11,6600 11,9100 11,5200 11,5400 -1,79% 3,34% 2.376.400
28/10/2025 11,8600 11,9300 11,6400 11,7500 -1,51% 2,45% 2.297.500
27/10/2025 11,8700 11,9500 11,8100 11,9300 +0,93% 1,18% 1.642.400
24/10/2025 11,7500 11,8300 11,7200 11,8200 +1,37% 0,94% 1.301.700
23/10/2025 11,8000 11,8200 11,6500 11,6600 -1,02% 1,44% 1.286.300
22/10/2025 11,7700 11,8800 11,6500 11,7800 -0,17% 1,95% 1.632.400
21/10/2025 11,8000 11,9200 11,7400 11,8000 -0,67% 1,53% 2.257.100
20/10/2025 11,6400 11,9000 11,6000 11,8800 +2,06% 2,58% 1.776.900
17/10/2025 11,8100 11,9000 11,3200 11,6400 -1,94% 4,91% 2.171.500
16/10/2025 11,9000 12,1800 11,7600 11,8700 -0,08% 3,53% 2.734.400
15/10/2025 11,8100 12,0500 11,8100 11,8800 +0,68% 2,03% 1.773.400
14/10/2025 11,5400 11,8800 11,5100 11,8000 +1,55% 3,21% 1.623.400
13/10/2025 11,4500 11,6300 11,3700 11,6200 +2,02% 2,27% 1.718.800
10/10/2025 11,5000 11,7100 11,3800 11,3900 -1,13% 2,87% 2.134.200
09/10/2025 12,1200 12,1200 11,4700 11,5200 -4,71% 5,36% 2.826.500
08/10/2025 12,2100 12,2100 12,0100 12,0900 +0,00% 1,64% 1.689.800