🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,6100 USD

Máx. histórico

34,0500

7203 días

Caída desde máximo

-95,27%

Rango 52 semanas

1,5800 – 9,4600

Variación hoy

-3,01%

Cierre anterior

1,6600

Rango de hoy

1,6000 – 1,7000

Volumen hoy

7.809.717

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,78%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,2500 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 2 días
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 58,39%
Fecha de pago Importe por participación
28/02/2019 0,2700 USD
27/12/2018 0,0300 USD
14/11/2018 0,2700 USD
14/08/2018 0,2500 USD
14/05/2018 0,2500 USD
07/03/2018 0,2100 USD
14/11/2017 0,1900 USD
14/08/2017 0,1800 USD
15/05/2017 0,1800 USD
13/03/2017 0,1700 USD
17/11/2016 0,1600 USD
15/08/2016 0,1600 USD
16/05/2016 0,1500 USD
08/03/2016 0,1500 USD
16/11/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 18,1100 18,1400 17,8200 17,8900 -1,49% 1,77% 1.503.600
10/12/2021 18,2700 18,4500 18,0800 18,1600 +0,33% 2,03% 1.336.400
09/12/2021 18,3000 18,3200 18,0800 18,1000 -1,42% 1,31% 662.700
08/12/2021 18,2600 18,4700 18,1700 18,3600 +0,55% 1,64% 1.207.800
07/12/2021 17,9900 18,3400 17,9800 18,2600 +2,13% 2,00% 1.612.100
06/12/2021 17,5800 17,9900 17,4800 17,8800 +2,64% 2,90% 1.654.700
03/12/2021 17,7600 17,8200 17,4000 17,4200 -1,41% 2,36% 1.445.800
02/12/2021 17,4000 17,7900 17,2100 17,6700 +1,84% 3,33% 1.694.600
01/12/2021 17,8700 18,1500 17,3200 17,3500 -1,14% 4,64% 2.421.300
30/11/2021 18,0300 18,1600 17,5500 17,5500 -2,82% 3,38% 2.908.600
29/11/2021 18,3400 18,3700 17,8500 18,0600 -0,28% 2,84% 1.448.300
26/11/2021 18,1000 18,1600 17,8100 18,1100 -2,11% 1,93% 1.361.100
24/11/2021 18,3100 18,5800 18,2000 18,5000 +0,60% 2,08% 717.100
23/11/2021 18,0900 18,4300 18,0600 18,3900 +1,60% 2,05% 1.434.600
22/11/2021 18,4100 18,5800 18,0800 18,1000 -1,63% 2,72% 1.730.700
19/11/2021 18,3500 18,4700 18,2700 18,4000 +0,05% 1,09% 1.323.000
18/11/2021 18,8000 18,8800 18,2700 18,3900 -1,87% 3,24% 1.728.000
17/11/2021 19,0000 19,0500 18,6100 18,7400 -1,73% 2,32% 1.712.900
16/11/2021 19,2000 19,2100 19,0400 19,0700 -0,68% 0,89% 924.000
15/11/2021 19,2100 19,3200 19,1200 19,2000 -0,05% 1,04% 1.150.500
12/11/2021 19,5100 19,5400 19,2000 19,2100 -3,56% 1,74% 2.065.700
11/11/2021 19,7000 19,9600 19,6800 19,9200 +1,22% 1,42% 1.248.200
10/11/2021 19,7100 19,8800 19,5900 19,6800 -0,46% 1,47% 1.357.200
09/11/2021 19,8700 19,9600 19,7100 19,7700 +0,10% 1,26% 1.583.500
08/11/2021 19,7500 19,9300 19,7100 19,7500 +0,61% 1,11% 1.965.900
05/11/2021 19,7500 19,8400 19,5800 19,6300 -0,05% 1,32% 1.469.700
04/11/2021 19,7500 19,7600 19,4800 19,6400 +0,20% 1,42% 1.387.400
03/11/2021 19,6000 19,7500 19,3700 19,6000 +0,20% 1,94% 3.589.000
02/11/2021 19,8800 19,9100 19,5400 19,5600 -5,64% 1,86% 5.904.500
01/11/2021 20,2000 20,7400 20,1900 20,7300 +3,08% 2,72% 1.972.200