🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,9000 USD

Máx. histórico

34,0500

7199 días

Caída desde máximo

-94,42%

Rango 52 semanas

1,8900 – 10,1000

Variación hoy

-11,22%

Cierre anterior

2,1400

Rango de hoy

1,8900 – 2,0900

Volumen hoy

19.851.214

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,75%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
43,93% (puede no estar actualizado)
Precio objetivo analistas
3,2500 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 49,47%
Fecha de pago Importe por participación
28/02/2019 0,2700 USD
27/12/2018 0,0300 USD
14/11/2018 0,2700 USD
14/08/2018 0,2500 USD
14/05/2018 0,2500 USD
07/03/2018 0,2100 USD
14/11/2017 0,1900 USD
14/08/2017 0,1800 USD
15/05/2017 0,1800 USD
13/03/2017 0,1700 USD
17/11/2016 0,1600 USD
15/08/2016 0,1600 USD
16/05/2016 0,1500 USD
08/03/2016 0,1500 USD
16/11/2015 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 2,0800 2,0900 1,8900 1,9000 -11,21% 9,62% 19.851.214
30/10/2026 2,4800 2,5000 2,0100 2,1400 -29,14% 19,76% 23.665.100
29/10/2026 2,9700 3,0700 2,9400 3,0200 +2,37% 4,38% 8.439.300
28/10/2026 2,9000 2,9800 2,8700 2,9500 +2,43% 3,79% 6.318.000
27/10/2026 2,9100 2,9100 2,8400 2,8800 -0,35% 2,41% 32.838.800
26/10/2026 2,9400 2,9500 2,8200 2,8900 -1,03% 4,42% 9.495.600
23/10/2026 2,9100 2,9400 2,7800 2,9200 -1,35% 5,50% 9.231.400
22/10/2026 2,9200 3,0400 2,8600 2,9600 +2,07% 6,16% 6.432.700
21/10/2026 2,9300 2,9800 2,8500 2,9000 +0,35% 4,44% 7.776.400
20/10/2026 2,6800 2,9400 2,6500 2,8900 +8,24% 10,82% 9.774.700
19/10/2026 2,6900 2,7000 2,5300 2,6700 -0,74% 6,32% 7.952.800
16/10/2026 2,8000 2,8400 2,6700 2,6900 -3,93% 6,07% 7.158.600
15/10/2026 2,6600 2,9700 2,6200 2,8000 +7,28% 13,16% 9.135.800
14/10/2026 2,7900 2,7900 2,5800 2,6100 -7,12% 7,53% 7.497.100
13/10/2026 2,8500 2,9900 2,7600 2,8100 -0,71% 8,07% 9.058.300
12/10/2026 2,8400 2,8700 2,7700 2,8300 -1,39% 3,52% 9.117.800
09/10/2026 3,0300 3,0400 2,7800 2,8700 -7,12% 8,58% 12.502.700
08/10/2026 3,2200 3,3200 3,0800 3,0900 -4,92% 7,45% 7.969.200
07/10/2026 3,4800 3,4800 3,2200 3,2500 -6,88% 7,47% 7.844.400
06/10/2026 3,5100 3,5900 3,4500 3,4900 +0,58% 3,99% 5.889.600
05/10/2026 3,6300 3,6300 3,4000 3,4700 -2,53% 6,34% 8.134.300
02/10/2026 3,7300 3,7600 3,5500 3,5600 -4,04% 5,63% 6.159.200
01/10/2026 3,8400 3,8500 3,6300 3,7100 -3,89% 5,73% 6.965.600
30/09/2026 4,0100 4,0300 3,7600 3,8600 -2,77% 6,73% 9.023.300
29/09/2026 3,9800 4,0100 3,8600 3,9700 -2,70% 3,77% 6.133.700
28/09/2026 4,0000 4,1000 3,8700 4,0800 +1,24% 5,75% 5.454.600
25/09/2026 4,1000 4,1200 4,0200 4,0300 -0,98% 2,44% 4.537.800
24/09/2026 4,1800 4,2000 4,0600 4,0700 -2,86% 3,35% 7.296.300
23/09/2026 4,3600 4,3700 4,1800 4,1900 -4,56% 4,36% 3.706.500
22/09/2026 4,4100 4,4600 4,3000 4,3900 +1,15% 3,63% 4.611.500