🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2016 16,63 16,95 16,55 16,93 +2,02% 2,38% 1.003.114
04/08/2016 16,31 16,64 16,31 16,59 +2,12% 1,99% 1.122.154
03/08/2016 15,89 16,37 15,83 16,25 +2,85% 3,37% 1.380.011
02/08/2016 16,18 16,23 15,75 15,80 -2,35% 3,00% 1.264.133
01/08/2016 16,60 16,80 15,97 16,18 -2,68% 5,03% 1.720.142
29/07/2016 16,30 16,68 16,30 16,62 +2,34% 2,33% 1.046.566
28/07/2016 16,41 16,46 16,14 16,24 -0,79% 1,95% 1.120.375
27/07/2016 16,25 16,49 16,23 16,37 +0,86% 1,57% 876.293
26/07/2016 16,40 16,46 16,11 16,23 -1,04% 2,10% 1.899.242
25/07/2016 16,56 16,68 16,32 16,40 -0,97% 2,20% 860.038
22/07/2016 16,41 16,60 16,35 16,56 +0,94% 1,52% 936.627
21/07/2016 16,46 16,63 16,30 16,41 -0,06% 1,97% 1.334.741
20/07/2016 16,30 16,48 16,22 16,42 +1,36% 1,60% 824.298
19/07/2016 16,17 16,38 16,04 16,20 -0,18% 2,13% 1.248.631
18/07/2016 16,20 16,34 16,04 16,23 +0,28% 1,88% 1.185.601
15/07/2016 16,07 16,30 15,96 16,18 +0,68% 2,08% 1.562.602
14/07/2016 15,93 16,10 15,84 16,07 +1,97% 1,63% 1.496.259
13/07/2016 15,76 15,95 15,49 15,76 +0,29% 2,95% 1.382.323
12/07/2016 15,22 15,80 15,16 15,72 +2,91% 4,24% 2.154.635
11/07/2016 15,30 15,39 14,92 15,27 +0,99% 3,10% 1.651.066
08/07/2016 14,39 15,15 14,37 15,12 +4,46% 5,42% 1.841.547
07/07/2016 14,25 14,67 14,23 14,48 +2,66% 3,09% 1.574.596
06/07/2016 14,50 14,60 14,02 14,10 -2,89% 4,00% 2.765.961
05/07/2016 14,50 14,85 14,41 14,52 -0,75% 3,00% 2.703.364
04/07/2016 15,00 15,01 14,50 14,63 -1,94% 3,37% 1.799.628
01/07/2016 15,08 15,09 14,65 14,92 +0,17% 2,88% 1.754.653
30/06/2016 14,70 14,90 14,55 14,90 +1,67% 2,35% 2.821.075
29/06/2016 15,05 15,08 14,50 14,65 -1,41% 3,85% 3.932.164
28/06/2016 15,05 15,25 14,71 14,86 +2,31% 3,62% 3.016.037
27/06/2016 16,80 16,81 14,50 14,53 -12,55% 13,72% 6.299.308