🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 21,70 21,92 21,44 21,65 -1,25% 2,24% 1.846.013
08/12/2016 21,51 22,11 21,37 21,93 +2,05% 3,46% 2.315.541
07/12/2016 21,38 21,82 21,32 21,49 +1,20% 2,32% 2.457.116
06/12/2016 20,28 21,28 20,28 21,23 +4,66% 4,93% 2.500.081
05/12/2016 19,93 20,54 19,89 20,29 +0,92% 3,26% 1.874.030
02/12/2016 20,30 20,37 19,96 20,10 -1,83% 2,02% 1.537.207
01/12/2016 20,41 20,48 20,23 20,48 +0,37% 1,22% 1.930.735
30/11/2016 19,80 20,40 19,78 20,40 +2,87% 3,13% 3.858.081
29/11/2016 19,53 19,94 19,45 19,83 +1,54% 2,51% 1.857.388
28/11/2016 20,05 20,06 19,47 19,53 -2,62% 2,92% 2.388.205
25/11/2016 20,20 20,24 20,06 20,06 -1,11% 0,89% 2.047.085
24/11/2016 20,40 20,47 20,16 20,28 -0,29% 1,54% 1.190.697
23/11/2016 20,58 20,59 20,22 20,34 -0,93% 1,77% 3.172.430
22/11/2016 20,60 20,75 20,47 20,53 +0,15% 1,36% 4.545.536
21/11/2016 20,46 20,51 20,23 20,50 +0,99% 1,39% 3.029.999
18/11/2016 20,41 20,42 20,17 20,30 -0,49% 1,25% 2.468.921
17/11/2016 20,25 20,50 20,12 20,40 -2,39% 1,88% 9.555.187
16/11/2016 21,80 21,85 20,56 20,90 -4,13% 5,94% 4.034.732
15/11/2016 21,90 22,12 21,72 21,80 -0,32% 1,85% 1.907.988
14/11/2016 21,63 21,97 21,58 21,87 +2,22% 1,80% 1.526.405
11/11/2016 21,85 22,00 21,29 21,40 -1,18% 3,27% 1.472.059
10/11/2016 21,51 22,04 21,51 21,65 +1,07% 2,49% 2.236.211
09/11/2016 19,99 21,45 19,80 21,42 +3,98% 8,23% 2.306.591
08/11/2016 20,54 20,69 20,31 20,60 +0,29% 1,83% 1.349.161
07/11/2016 20,27 20,54 20,10 20,54 +2,62% 2,17% 921.221
04/11/2016 20,19 20,31 19,96 20,02 -1,53% 1,76% 1.497.496
03/11/2016 20,44 20,73 20,33 20,33 -0,68% 1,98% 1.251.386
02/11/2016 20,50 20,54 20,28 20,47 -1,25% 1,27% 1.263.018
01/11/2016 21,03 21,07 20,65 20,73 -1,43% 2,00% 1.237.828
31/10/2016 20,95 21,06 20,85 21,03 +0,17% 1,00% 1.027.155