🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2017 22,74 23,00 22,74 22,85 -0,44% 1,12% 1.120.972
03/03/2017 22,19 22,96 22,13 22,95 +2,89% 3,72% 1.696.310
02/03/2017 22,49 22,53 22,23 22,31 -0,36% 1,36% 1.415.452
01/03/2017 21,79 22,52 21,79 22,39 +3,63% 3,35% 2.244.532
28/02/2017 21,53 21,75 21,48 21,60 +0,89% 1,23% 1.580.927
27/02/2017 21,56 21,60 21,32 21,41 -0,19% 1,30% 1.387.794
24/02/2017 21,81 21,81 21,09 21,45 -1,42% 3,32% 2.136.446
23/02/2017 22,11 22,11 21,69 21,76 -1,23% 1,88% 1.284.862
22/02/2017 22,01 22,25 21,89 22,03 +0,36% 1,61% 2.088.829
21/02/2017 22,23 22,26 21,95 21,95 -1,01% 1,39% 1.585.936
20/02/2017 22,28 22,31 22,06 22,18 +1,35% 1,12% 1.356.264
17/02/2017 22,62 22,67 21,67 21,88 -2,78% 4,44% 2.205.076
16/02/2017 22,49 22,70 22,39 22,51 +1,08% 1,36% 2.201.247
15/02/2017 22,20 22,50 21,90 22,27 +2,58% 2,70% 3.858.777
14/02/2017 21,71 21,80 21,47 21,71 +0,25% 1,52% 1.727.746
13/02/2017 21,63 21,72 21,47 21,65 +0,23% 1,16% 1.651.439
10/02/2017 22,30 22,32 21,56 21,60 -2,68% 3,41% 2.328.265
09/02/2017 22,01 22,33 21,85 22,20 +1,19% 2,16% 1.347.783
08/02/2017 22,30 22,44 21,55 21,94 -1,42% 3,97% 1.797.511
07/02/2017 22,35 22,35 22,16 22,25 -0,56% 0,85% 1.470.405
06/02/2017 22,64 22,78 22,33 22,38 -0,56% 1,99% 972.060
03/02/2017 22,28 22,65 22,23 22,50 +0,83% 1,91% 1.136.574
02/02/2017 22,20 22,39 21,98 22,32 +0,59% 1,85% 1.158.670
01/02/2017 21,93 22,27 21,92 22,19 +2,00% 1,57% 1.264.463
31/01/2017 21,90 22,28 21,75 21,75 -0,96% 2,42% 1.425.429
30/01/2017 22,30 22,42 21,94 21,96 -0,18% 2,13% 1.782.569
27/01/2017 22,12 22,12 21,92 22,00 -0,18% 0,93% 964.466
26/01/2017 22,11 22,41 22,03 22,04 +0,30% 1,74% 1.218.865
25/01/2017 21,65 22,08 21,58 21,98 +2,54% 2,29% 1.773.014
24/01/2017 21,67 22,06 21,23 21,43 -0,81% 3,83% 2.914.747