🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 21,95 22,28 21,84 22,25 +1,95% 2,00% 1.512.025
18/04/2017 22,00 22,17 21,80 21,83 -0,71% 1,66% 1.684.778
13/04/2017 22,36 22,36 21,87 21,98 -1,66% 2,19% 1.297.204
12/04/2017 22,60 22,74 22,29 22,35 -0,69% 1,99% 1.175.850
11/04/2017 22,49 22,75 22,21 22,51 +0,33% 2,42% 1.738.294
10/04/2017 22,40 22,55 22,26 22,43 +0,47% 1,27% 843.307
07/04/2017 22,50 22,60 22,28 22,33 -1,11% 1,42% 1.720.876
06/04/2017 22,58 22,68 22,46 22,58 -0,73% 0,97% 1.956.358
05/04/2017 22,66 23,06 22,55 22,74 +0,78% 2,25% 1.350.076
04/04/2017 22,70 22,78 22,27 22,57 -0,70% 2,22% 1.665.743
03/04/2017 22,79 22,87 22,63 22,73 -0,11% 1,05% 1.105.058
31/03/2017 22,69 22,89 22,58 22,75 -0,50% 1,39% 1.278.233
30/03/2017 22,78 22,95 22,65 22,87 +0,37% 1,32% 1.042.747
29/03/2017 23,00 23,20 22,73 22,78 -0,57% 2,04% 1.453.509
28/03/2017 22,79 22,94 22,56 22,91 +1,24% 1,65% 794.536
27/03/2017 22,73 22,80 22,47 22,63 -1,18% 1,45% 1.334.247
24/03/2017 23,00 23,02 22,76 22,90 -0,59% 1,13% 1.214.840
23/03/2017 22,71 23,09 22,58 23,04 +2,11% 2,22% 1.649.464
22/03/2017 22,89 22,89 22,40 22,56 -1,74% 2,14% 2.268.363
21/03/2017 23,40 23,45 22,92 22,96 -0,76% 2,29% 1.819.664
20/03/2017 23,42 23,65 23,14 23,14 -1,64% 2,20% 1.594.334
17/03/2017 23,76 24,02 23,48 23,52 -1,59% 2,25% 2.228.392
16/03/2017 23,80 24,01 23,61 23,90 +1,44% 1,70% 2.579.073
15/03/2017 23,54 23,71 23,43 23,56 +0,83% 1,17% 1.338.992
14/03/2017 23,87 23,87 23,24 23,37 -1,75% 2,62% 1.481.888
13/03/2017 23,76 23,88 23,60 23,78 +0,02% 1,18% 1.131.824
10/03/2017 23,70 24,10 23,64 23,78 +0,72% 1,96% 2.370.295
09/03/2017 22,91 23,96 22,89 23,61 +2,97% 4,67% 2.606.093
08/03/2017 23,00 23,08 22,81 22,93 -0,22% 1,20% 1.028.150
07/03/2017 22,91 22,98 22,72 22,98 +0,55% 1,11% 1.296.144