🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2025 26,53 26,72 26,36 26,63 +0,79% 1,36% 1.587.956
05/11/2025 26,19 26,60 25,97 26,42 +0,04% 2,41% 2.226.298
04/11/2025 26,02 26,42 25,95 26,41 +0,92% 1,81% 1.331.311
03/11/2025 25,99 26,45 25,90 26,17 +1,00% 2,12% 1.222.175
31/10/2025 25,88 26,11 25,75 25,91 +0,19% 1,39% 1.622.704
30/10/2025 25,75 26,04 25,68 25,86 +1,13% 1,40% 1.571.982
29/10/2025 25,50 25,66 25,49 25,57 +0,31% 0,67% 1.290.748
28/10/2025 25,34 25,49 25,30 25,49 +0,63% 0,75% 1.322.793
27/10/2025 25,30 25,37 25,08 25,33 +0,88% 1,15% 1.552.761
24/10/2025 24,91 25,14 24,86 25,11 +1,41% 1,12% 1.621.421
23/10/2025 24,82 24,94 24,65 24,76 +0,28% 1,17% 1.305.897
22/10/2025 24,60 24,79 24,49 24,69 +0,04% 1,22% 1.649.491
21/10/2025 24,92 25,02 24,57 24,68 -0,60% 1,81% 2.994.279
20/10/2025 25,44 25,45 24,79 24,83 -0,92% 2,59% 3.176.631
17/10/2025 25,03 25,29 24,69 25,06 -2,79% 2,40% 3.969.848
16/10/2025 25,47 25,78 25,15 25,78 +1,30% 2,47% 3.446.352
15/10/2025 26,05 26,20 25,37 25,45 -3,12% 3,19% 5.457.555
14/10/2025 26,48 26,48 25,96 26,27 -1,39% 1,96% 2.291.407
13/10/2025 26,85 26,94 26,55 26,64 +0,60% 1,45% 1.795.187
10/10/2025 26,77 26,93 26,48 26,48 -1,12% 1,68% 1.762.776
09/10/2025 26,91 27,01 26,78 26,78 -0,59% 0,85% 974.596
08/10/2025 26,82 26,99 26,72 26,94 +0,79% 1,01% 1.494.023
07/10/2025 27,29 27,29 26,73 26,73 -2,20% 2,05% 2.200.214
06/10/2025 27,69 27,70 27,09 27,33 -1,66% 2,20% 2.366.352
03/10/2025 27,70 27,91 27,49 27,79 +2,70% 1,52% 2.600.784
02/10/2025 27,50 27,58 26,98 27,06 -1,38% 2,18% 1.741.072
01/10/2025 27,21 27,63 26,82 27,44 +0,70% 2,98% 2.132.655
30/09/2025 27,16 27,33 27,03 27,25 +0,00% 1,10% 2.620.785
29/09/2025 27,36 27,45 26,99 27,25 +0,48% 1,68% 2.367.261
26/09/2025 27,41 27,46 26,59 27,12 -0,44% 3,17% 2.863.270