🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2017 25,46 25,90 25,40 25,90 +1,55% 1,94% 2.177.988
04/10/2017 25,67 25,67 25,31 25,50 -0,33% 1,40% 2.386.572
03/10/2017 25,66 25,72 25,50 25,59 -0,02% 0,86% 1.443.703
02/10/2017 25,45 25,59 25,22 25,59 +0,99% 1,45% 2.467.736
29/09/2017 25,00 25,34 24,97 25,34 +2,24% 1,50% 3.503.361
28/09/2017 24,83 24,94 24,61 24,79 +0,43% 1,33% 2.112.101
27/09/2017 24,35 24,76 24,25 24,68 +1,98% 2,09% 2.844.738
26/09/2017 24,42 24,47 24,17 24,20 -0,70% 1,21% 2.114.354
25/09/2017 24,57 24,66 24,23 24,37 +0,02% 1,73% 2.196.433
22/09/2017 24,38 24,46 24,25 24,37 +0,06% 0,84% 1.808.856
21/09/2017 24,20 24,39 24,16 24,35 +0,89% 0,95% 4.554.133
20/09/2017 24,03 24,14 23,92 24,14 +0,17% 0,94% 2.169.847
19/09/2017 24,15 24,19 24,04 24,10 -0,02% 0,60% 4.671.733
18/09/2017 23,99 24,14 23,90 24,10 +1,30% 1,00% 2.976.224
15/09/2017 23,60 23,90 23,59 23,79 -0,67% 1,31% 8.012.591
14/09/2017 23,88 24,00 23,82 23,95 +0,31% 0,73% 1.775.598
13/09/2017 23,61 23,95 23,61 23,88 +1,10% 1,44% 1.633.070
12/09/2017 23,35 23,73 23,34 23,62 +1,59% 1,65% 1.804.531
11/09/2017 23,35 23,42 23,14 23,25 +0,09% 1,20% 2.311.745
08/09/2017 22,94 23,30 22,78 23,23 +1,53% 2,27% 1.989.164
07/09/2017 22,85 23,12 22,61 22,88 +0,57% 2,23% 2.584.464
06/09/2017 22,80 23,01 22,75 22,75 -0,50% 1,14% 1.430.571
05/09/2017 23,25 23,30 22,84 22,86 -1,68% 1,98% 1.930.953
04/09/2017 23,42 23,47 23,25 23,25 -1,38% 0,92% 1.600.784
01/09/2017 23,61 23,71 23,44 23,58 +0,15% 1,12% 1.410.141
31/08/2017 23,57 23,61 23,45 23,54 +0,62% 0,68% 1.800.149
30/08/2017 23,53 23,53 23,26 23,40 +0,41% 1,15% 1.576.319
29/08/2017 23,55 23,55 23,14 23,30 -1,65% 1,74% 2.155.208
28/08/2017 23,82 23,83 23,66 23,69 -0,80% 0,69% 986.523
25/08/2017 24,03 24,06 23,88 23,88 -0,73% 0,77% 1.624.785