🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2018 22,23 22,68 22,18 22,64 +2,54% 2,25% 1.995.351
21/06/2018 22,41 22,47 21,92 22,08 -1,47% 2,45% 2.336.461
20/06/2018 22,29 22,57 22,25 22,41 +1,22% 1,44% 2.244.582
19/06/2018 21,96 22,25 21,71 22,14 -0,05% 2,46% 2.897.670
18/06/2018 22,35 22,48 22,15 22,15 -0,89% 1,48% 2.638.828
15/06/2018 23,05 23,06 22,21 22,35 -2,91% 3,69% 5.439.118
14/06/2018 22,90 23,08 22,75 23,02 +0,13% 1,44% 2.300.155
13/06/2018 23,10 23,26 22,97 22,99 -0,39% 1,26% 1.618.401
12/06/2018 23,45 23,47 23,00 23,08 -1,20% 2,00% 2.322.867
11/06/2018 23,30 23,40 23,07 23,36 +1,39% 1,42% 2.059.821
08/06/2018 22,73 23,05 22,61 23,04 +0,30% 1,94% 1.575.385
07/06/2018 23,00 23,18 22,91 22,97 +0,75% 1,17% 1.956.684
06/06/2018 22,66 22,80 22,45 22,80 +0,88% 1,54% 2.104.283
05/06/2018 22,95 22,99 22,56 22,60 -1,57% 1,87% 1.743.033
04/06/2018 23,00 23,13 22,75 22,96 +1,01% 1,65% 2.025.099
01/06/2018 22,59 23,03 22,40 22,73 +2,30% 2,79% 3.280.094
31/05/2018 22,60 22,75 22,08 22,22 -3,81% 2,96% 4.586.328
30/05/2018 23,00 23,20 22,55 23,10 +1,40% 2,83% 5.099.657
29/05/2018 23,44 23,44 22,78 22,78 -3,64% 2,82% 5.255.101
28/05/2018 24,10 24,16 23,52 23,64 -0,67% 2,66% 1.965.505
25/05/2018 24,20 24,27 23,63 23,80 -1,29% 2,64% 2.330.926
24/05/2018 24,34 24,43 23,92 24,11 -0,62% 2,10% 1.975.425
23/05/2018 24,48 24,48 24,17 24,26 -0,90% 1,27% 1.820.015
22/05/2018 24,10 24,61 24,08 24,48 +1,87% 2,20% 2.261.484
21/05/2018 24,07 24,12 23,96 24,03 +0,33% 0,66% 1.304.619
18/05/2018 24,26 24,30 23,90 23,95 -1,11% 1,65% 1.985.998
17/05/2018 24,25 24,43 24,05 24,22 +0,25% 1,57% 1.705.319
16/05/2018 24,50 24,59 23,94 24,16 -2,23% 2,65% 3.862.977
15/05/2018 24,92 25,05 24,71 24,71 -0,24% 1,36% 2.240.718
14/05/2018 25,58 25,70 24,57 24,77 -6,00% 4,42% 7.806.439