🇳🇱 ABN.AS — ABN AMRO Bank N.V.

Financial Services Compra
← Volver

Precio actual

43,13 EUR

Máx. histórico

43,28

0 días

Caída desde máximo

-0,35%

Rango 52 semanas

24,49 – 43,28

Variación hoy

+0,61%

Cierre anterior

42,87

Rango de hoy

42,47 – 43,28

Volumen hoy

1.245.281

Información
Nombre completo
ABN AMRO Bank N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Financial Services
Industria
Banks - Diversified
Empleados
22.905
PER ⓘ
15,51 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
43,18 EUR (puede no estar actualizado)
Primera cotización
20/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

ABN AMRO Bank N.V. provides various banking products and financial services to retail, private, and corporate banking clients in the Netherlands, rest of Europe, the United States, Asia, and internationally. It operates through three segments: Personal & Business Banking, Wealth Management, and Corporate Banking. The company offers fixed deposits; home improvement; mortgage products; investment products; and car, home travel, and legal expenses insurances. It also provides pension savings; asset-based solutions, including working capital solutions, equipment leases, equipment loans and vendor lease services, clearing services, equity brokerage services, payment and credit cards services; and internet and online banking. The company was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands. ABN AMRO Bank N.V. operates as a subsidiary of Stichting Administratiekantoor Continuïteit Abn Amro Bank.

Dividendos repartidos Total últimos 12 meses: 1,6848 EUR · Yield: 3,91%
Fecha de pago Importe por participación
16/08/2017 0,6500 EUR
01/06/2017 0,4400 EUR
24/08/2016 0,4000 EUR
20/05/2016 0,4400 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2018 23,50 23,58 23,19 23,45 +0,51% 1,66% 1.252.024
02/08/2018 23,81 23,97 23,27 23,33 -1,93% 2,94% 2.310.858
01/08/2018 23,92 24,00 23,77 23,79 +0,38% 0,96% 1.818.435
31/07/2018 23,52 23,86 23,52 23,70 +0,55% 1,45% 1.671.155
30/07/2018 23,41 23,64 23,37 23,57 +0,90% 1,15% 1.226.066
27/07/2018 23,34 23,57 23,32 23,36 +0,47% 1,07% 1.688.188
26/07/2018 23,12 23,44 23,11 23,25 +1,04% 1,43% 1.944.740
25/07/2018 23,20 23,27 22,98 23,01 -0,65% 1,25% 1.411.606
24/07/2018 22,75 23,26 22,73 23,16 +2,80% 2,33% 2.502.209
23/07/2018 22,41 22,71 22,34 22,53 +0,72% 1,65% 1.508.597
20/07/2018 22,18 22,39 22,03 22,37 +0,40% 1,62% 1.917.170
19/07/2018 21,94 22,31 21,91 22,28 +1,60% 1,82% 2.082.554
18/07/2018 21,70 21,96 21,52 21,93 +1,06% 2,03% 1.575.028
17/07/2018 21,82 21,89 21,61 21,70 -0,91% 1,28% 1.729.266
16/07/2018 21,80 22,09 21,70 21,90 +0,41% 1,79% 1.259.951
13/07/2018 21,86 21,95 21,69 21,81 +0,00% 1,19% 1.703.420
12/07/2018 21,92 21,93 21,71 21,81 +0,09% 1,00% 1.143.659
11/07/2018 21,94 21,98 21,73 21,79 -0,91% 1,14% 1.739.548
10/07/2018 22,19 22,19 21,93 21,99 -0,54% 1,17% 1.312.457
09/07/2018 22,15 22,20 21,96 22,11 +0,50% 1,08% 1.308.991
06/07/2018 22,19 22,29 21,87 22,00 -0,72% 1,89% 1.873.348
05/07/2018 22,12 22,64 22,10 22,16 +0,18% 2,44% 1.986.826
04/07/2018 22,05 22,25 22,05 22,12 -0,05% 0,91% 1.008.367
03/07/2018 22,30 22,34 21,97 22,13 -0,32% 1,66% 1.153.634
02/07/2018 22,00 22,24 21,75 22,20 -0,09% 2,23% 1.834.662
29/06/2018 22,30 22,40 22,12 22,22 +0,50% 1,26% 2.044.992
28/06/2018 22,14 22,35 22,02 22,11 -0,67% 1,49% 1.552.045
27/06/2018 22,00 22,34 21,66 22,26 +0,72% 3,09% 1.655.708
26/06/2018 22,35 22,37 22,02 22,10 -0,90% 1,57% 1.303.694
25/06/2018 22,35 22,48 22,22 22,30 -1,50% 1,16% 1.101.921